تاریخچه Caixabank Monetario Rendimiento Esto¡ndar FI
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8750 | 7.8750 | 7.8750 | 7.8750 | 0.002 | 0.03% | 2024/04/24 | 1403/02/05 |
7.8730 | 7.8730 | 7.8730 | 7.8730 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
7.8710 | 7.8710 | 7.8720 | 7.8720 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
7.87 | 7.87 | 7.87 | 7.87 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
7.8690 | 7.8690 | 7.8690 | 7.8690 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
7.8670 | 7.8670 | 7.8680 | 7.8680 | 0.002 | 0.03% | 2024/04/12 | 1403/01/24 |
7.8660 | 7.8660 | 7.8660 | 7.8660 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
7.8640 | 7.8640 | 7.8640 | 7.8640 | 0.002 | 0.03% | 2024/04/06 | 1403/01/18 |
7.8620 | 7.8620 | 7.8620 | 7.8620 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
7.86 | 7.86 | 7.86 | 7.86 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
7.8590 | 7.8590 | 7.8590 | 7.8590 | 0.002 | 0.03% | 2024/03/29 | 1403/01/10 |
7.8570 | 7.8570 | 7.8570 | 7.8570 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
7.8560 | 7.8560 | 7.8560 | 7.8560 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
7.8550 | 7.8550 | 7.8550 | 7.8550 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
7.8540 | 7.8540 | 7.8540 | 7.8540 | 0.001 | 0.01% | 2024/03/23 | 1403/01/04 |
7.8530 | 7.8530 | 7.8530 | 7.8530 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
7.8520 | 7.8520 | 7.8520 | 7.8520 | 0.002 | 0.03% | 2024/03/20 | 1403/01/01 |
7.85 | 7.85 | 7.85 | 7.85 | 0.002 | 0.03% | 2024/03/16 | 1402/12/26 |
7.8480 | 7.8480 | 7.8480 | 7.8480 | 0.001 | 0.01% | 2024/03/15 | 1402/12/25 |
7.8470 | 7.8470 | 7.8470 | 7.8470 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
7.8450 | 7.8450 | 7.8450 | 7.8450 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
7.8440 | 7.8440 | 7.8440 | 7.8440 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
7.8430 | 7.8430 | 7.8430 | 7.8430 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.8410 | 7.8410 | 7.8420 | 7.8420 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
7.84 | 7.84 | 7.84 | 7.84 | 0.002 | 0.03% | 2024/03/02 | 1402/12/12 |
7.8380 | 7.8380 | 7.8380 | 7.8380 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.8370 | 7.8370 | 7.8370 | 7.8370 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
7.8360 | 7.8360 | 7.8360 | 7.8360 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
7.8350 | 7.8350 | 7.8350 | 7.8350 | 0.002 | 0.03% | 2024/02/24 | 1402/12/05 |
7.8330 | 7.8330 | 7.8330 | 7.8330 | 0.002 | 0.03% | 2024/02/22 | 1402/12/03 |