تاریخچه CAIXA Ibovespa
۰۱:۵۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.07 | 122.96 | 123.22 | 123.16 | 0.48 | 0.39% | 2024/04/23 | 1403/02/04 |
121.78 | 121.78 | 122.68 | 122.68 | 0.9 | 0.74% | 2024/04/19 | 1403/01/31 |
121.76 | 121.40 | 121.76 | 121.40 | 0.87 | 0.72% | 2024/04/18 | 1403/01/30 |
121.96 | 121.96 | 122.27 | 122.27 | - | - | 2024/04/17 | 1403/01/29 |
122.85 | 121.47 | 122.85 | 121.47 | 2.16 | 1.78% | 2024/04/16 | 1403/01/28 |
125.76 | 123.63 | 125.76 | 123.63 | 0.18 | 0.15% | 2024/04/15 | 1403/01/27 |
124.86 | 123.45 | 124.86 | 123.45 | 2.05 | 1.66% | 2024/04/12 | 1403/01/24 |
125.50 | 125.50 | 125.50 | 125.50 | 1.78 | 1.42% | 2024/04/11 | 1403/01/23 |
127.28 | 127.28 | 127.28 | 127.28 | 0.46 | 0.36% | 2024/04/10 | 1403/01/22 |
126.28 | 126.28 | 126.82 | 126.82 | 0.57 | 0.45% | 2024/04/09 | 1403/01/21 |
125.94 | 125.94 | 126.25 | 126.25 | 1.96 | 1.58% | 2024/04/08 | 1403/01/20 |
124.29 | 124.29 | 124.29 | 124.29 | 0.61 | 0.49% | 2024/04/06 | 1403/01/18 |
124.90 | 124.90 | 124.90 | 124.90 | 1.71 | 1.37% | 2024/04/05 | 1403/01/17 |
124.80 | 124.80 | 126.61 | 126.61 | 2.66 | 2.15% | 2024/04/04 | 1403/01/16 |
125.02 | 122.80 | 125.02 | 123.95 | 0.53 | 0.43% | 2024/04/03 | 1403/01/15 |
125.64 | 124.48 | 125.64 | 124.48 | 1.08 | 0.87% | 2024/04/01 | 1403/01/13 |
125.65 | 125.56 | 125.65 | 125.56 | 0.4 | 0.32% | 2024/03/29 | 1403/01/10 |
125.16 | 125.16 | 125.16 | 125.16 | 0.33 | 0.26% | 2024/03/28 | 1403/01/09 |
124.35 | 124.35 | 124.83 | 124.83 | 0.41 | 0.33% | 2024/03/27 | 1403/01/08 |
124.42 | 124.42 | 124.42 | 124.42 | 0.2 | 0.16% | 2024/03/26 | 1403/01/07 |
124.62 | 124.62 | 124.62 | 124.62 | 0.05 | 0.04% | 2024/03/25 | 1403/01/06 |
124.57 | 124.57 | 124.57 | 124.57 | - | - | 2024/03/23 | 1403/01/04 |
126.52 | 125.05 | 126.52 | 125.05 | 1.48 | 1.18% | 2024/03/22 | 1403/01/03 |
124.41 | 124.41 | 126.53 | 126.53 | 1.23 | 0.98% | 2024/03/19 | 1402/12/29 |
124.12 | 123.88 | 124.12 | 123.88 | 0.34 | 0.27% | 2024/03/18 | 1402/12/28 |
124.22 | 124.22 | 124.22 | 124.22 | 0.34 | 0.27% | 2024/03/16 | 1402/12/26 |