دلار کانادا / راند آفریقای جنوبی در روز جاری
۱۶:۳۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.883 | 16:30:57 | - | - | 0.152 | 1.09% | 0.1471 | 1.06% | 0.1432 | 0.117 |
13.883 | 16:23:22 | 0.0127 | 0.09% | 0.152 | 1.09% | 0.1471 | 1.06% | 0.1432 | 0.117 |
13.8957 | 16:17:22 | - | - | 0.1393 | 1% | 0.1344 | 0.97% | 0.1305 | 0.1043 |
13.8957 | 16:13:10 | 0.0186 | 0.13% | 0.1393 | 1% | 0.1344 | 0.97% | 0.1305 | 0.1043 |
13.8771 | 16:06:46 | 0.0099 | 0.07% | 0.1579 | 1.14% | 0.153 | 1.10% | 0.1491 | 0.1229 |
13.887 | 15:59:05 | - | - | 0.148 | 1.07% | 0.1431 | 1.03% | 0.1392 | 0.113 |
13.887 | 15:52:55 | 0.0249 | 0.18% | 0.148 | 1.07% | 0.1431 | 1.03% | 0.1392 | 0.113 |
13.8621 | 15:44:43 | 0.0261 | 0.19% | 0.1729 | 1.25% | 0.168 | 1.21% | 0.1641 | 0.1379 |
13.8882 | 15:18:31 | - | - | 0.1468 | 1.06% | 0.1419 | 1.02% | 0.138 | 0.1118 |
13.8882 | 15:14:53 | 0.0171 | 0.12% | 0.1468 | 1.06% | 0.1419 | 1.02% | 0.138 | 0.1118 |
13.9053 | 15:07:46 | 0.0024 | 0.02% | 0.1297 | 0.93% | 0.1248 | 0.90% | 0.1209 | 0.0947 |
13.9029 | 15:00:48 | - | - | 0.1321 | 0.95% | 0.1272 | 0.91% | 0.1233 | 0.0971 |
13.9029 | 14:53:43 | 0.0006 | - | 0.1321 | 0.95% | 0.1272 | 0.91% | 0.1233 | 0.0971 |
13.9035 | 14:48:04 | 0.0221 | 0.16% | 0.1315 | 0.95% | 0.1266 | 0.91% | 0.1227 | 0.0965 |
13.8814 | 14:41:16 | 0.0088 | 0.06% | 0.1536 | 1.11% | 0.1487 | 1.07% | 0.1448 | 0.1186 |
13.8726 | 14:34:27 | - | - | 0.1624 | 1.17% | 0.1575 | 1.14% | 0.1536 | 0.1274 |
13.8726 | 14:27:32 | 0.0645 | 0.46% | 0.1624 | 1.17% | 0.1575 | 1.14% | 0.1536 | 0.1274 |
13.9371 | 14:19:55 | - | - | 0.0979 | 0.70% | 0.093 | 0.67% | 0.0891 | 0.0629 |
13.9371 | 14:15:47 | 0.0597 | 0.43% | 0.0979 | 0.70% | 0.093 | 0.67% | 0.0891 | 0.0629 |
13.8774 | 14:08:40 | 0.0083 | 0.06% | 0.1576 | 1.14% | 0.1527 | 1.10% | 0.1488 | 0.1226 |
13.8857 | 14:02:29 | - | - | 0.1493 | 1.08% | 0.1444 | 1.04% | 0.1405 | 0.1143 |
13.8857 | 13:56:05 | 0.0054 | 0.04% | 0.1493 | 1.08% | 0.1444 | 1.04% | 0.1405 | 0.1143 |
13.8911 | 13:49:40 | 0.0145 | 0.10% | 0.1439 | 1.04% | 0.139 | 1% | 0.1351 | 0.1089 |
13.9056 | 13:41:41 | 0.005 | 0.04% | 0.1294 | 0.93% | 0.1245 | 0.90% | 0.1206 | 0.0944 |
13.9106 | 13:36:28 | - | - | 0.1244 | 0.89% | 0.1195 | 0.86% | 0.1156 | 0.0894 |
13.9106 | 13:28:25 | 0.0023 | 0.02% | 0.1244 | 0.89% | 0.1195 | 0.86% | 0.1156 | 0.0894 |
13.9129 | 13:22:22 | - | - | 0.1221 | 0.88% | 0.1172 | 0.84% | 0.1133 | 0.0871 |
13.9129 | 13:17:49 | 0.0011 | 0.01% | 0.1221 | 0.88% | 0.1172 | 0.84% | 0.1133 | 0.0871 |
13.914 | 13:10:37 | 0.0164 | 0.12% | 0.121 | 0.87% | 0.1161 | 0.83% | 0.1122 | 0.086 |
13.9304 | 13:02:57 | - | - | 0.1046 | 0.75% | 0.0997 | 0.72% | 0.0958 | 0.0696 |