تاریخچه دلار کانادا / راند آفریقای جنوبی
۰۴:۰۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.8371 | 13.8371 | 13.9404 | 13.9120 | 0.176 | 1.28% | 2024/04/18 | 1403/01/30 |
13.7360 | 13.7360 | 13.7360 | 13.7360 | - | - | 2024/04/17 | 1403/01/29 |
13.7719 | 13.7715 | 13.7968 | 13.7968 | 0.0023 | 0.02% | 2024/04/16 | 1403/01/28 |
13.7387 | 13.6786 | 13.8488 | 13.7945 | 0.0665 | 0.48% | 2024/04/15 | 1403/01/27 |
13.6902 | 13.6033 | 13.7885 | 13.7280 | 0.0301 | 0.22% | 2024/04/12 | 1403/01/24 |
13.7303 | 13.6663 | 13.7646 | 13.6979 | 0.0333 | 0.24% | 2024/04/11 | 1403/01/23 |
13.6043 | 13.5986 | 13.7629 | 13.7312 | 0.1254 | 0.92% | 2024/04/10 | 1403/01/22 |
13.7341 | 13.5905 | 13.7529 | 13.6058 | 0.1242 | 0.91% | 2024/04/09 | 1403/01/21 |
13.7787 | 13.6531 | 13.7787 | 13.73 | 0.0886 | 0.65% | 2024/04/08 | 1403/01/20 |
13.7575 | 13.7575 | 13.8186 | 13.8186 | 0.0661 | 0.48% | 2024/04/06 | 1403/01/18 |
13.8257 | 13.6856 | 13.8480 | 13.7525 | 0.0774 | 0.56% | 2024/04/05 | 1403/01/17 |
13.8076 | 13.7611 | 13.8697 | 13.8299 | 0.0294 | 0.21% | 2024/04/04 | 1403/01/16 |
13.8433 | 13.7872 | 13.8949 | 13.8005 | 0.0363 | 0.26% | 2024/04/03 | 1403/01/15 |
14.0904 | 13.8159 | 14.0904 | 13.8368 | 0.1355 | 0.98% | 2024/04/01 | 1403/01/13 |
13.9715 | 13.9715 | 13.9771 | 13.9723 | 0.0159 | 0.11% | 2024/03/30 | 1403/01/11 |
13.9860 | 13.9406 | 14.0222 | 13.9564 | 0.0304 | 0.22% | 2024/03/29 | 1403/01/10 |
13.9682 | 13.9445 | 14.0344 | 13.9868 | 0.0706 | 0.51% | 2024/03/28 | 1403/01/09 |
13.9475 | 13.9162 | 13.9475 | 13.9162 | - | - | 2024/03/27 | 1403/01/08 |
13.9870 | 13.9053 | 13.9870 | 13.9162 | 0.0109 | 0.08% | 2024/03/25 | 1403/01/06 |
13.9053 | 13.9053 | 13.9053 | 13.9053 | 0.0298 | 0.21% | 2024/03/18 | 1402/12/28 |
13.8755 | 13.8755 | 13.8755 | 13.8755 | 0.0281 | 0.2% | 2024/03/16 | 1402/12/26 |
13.8069 | 13.7935 | 13.9005 | 13.8474 | 0.0144 | 0.1% | 2024/03/14 | 1402/12/24 |
13.8591 | 13.8172 | 13.8821 | 13.8183 | 0.0355 | 0.26% | 2024/03/12 | 1402/12/22 |
13.9595 | 13.8137 | 13.9764 | 13.8538 | 0.067 | 0.48% | 2024/03/11 | 1402/12/21 |
13.8899 | 13.8899 | 13.9208 | 13.9208 | 0.0279 | 0.2% | 2024/03/09 | 1402/12/19 |
13.8827 | 13.8495 | 13.9345 | 13.8929 | 0.011 | 0.08% | 2024/03/08 | 1402/12/18 |
13.9690 | 13.8761 | 14.0302 | 13.8819 | 0.1353 | 0.97% | 2024/03/06 | 1402/12/16 |
14.1355 | 14.0109 | 14.1356 | 14.0172 | 0.1353 | 0.97% | 2024/03/04 | 1402/12/14 |