بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
452.32 | 447.21 | 452.47 | 449.57 | 2.58 | 0.57% | 2024/04/24 | 1403/02/05 |
451.11 | 448.47 | 452.42 | 452.15 | 1.14 | 0.25% | 2024/04/23 | 1403/02/04 |
447.15 | 447.15 | 451.49 | 451.01 | 1.57 | 0.35% | 2024/04/22 | 1403/02/03 |
447.41 | 446.70 | 449.78 | 449.44 | 0.05 | 0.01% | 2024/04/19 | 1403/01/31 |
446.78 | 446.21 | 449.99 | 447.48 | 1.11 | 0.25% | 2024/04/18 | 1403/01/30 |
446.37 | 446.37 | 446.37 | 446.37 | - | - | 2024/04/17 | 1403/01/29 |
447.11 | 447.11 | 447.78 | 447.75 | 0.6 | 0.13% | 2024/04/16 | 1403/01/28 |
446.04 | 445.98 | 448.43 | 447.15 | 0.09 | 0.02% | 2024/04/15 | 1403/01/27 |
446.61 | 444.72 | 448.21 | 447.24 | 0.48 | 0.11% | 2024/04/12 | 1403/01/24 |
442.95 | 442.63 | 447.32 | 446.76 | 3.66 | 0.83% | 2024/04/11 | 1403/01/23 |
446.49 | 441 | 446.66 | 443.10 | 3.39 | 0.77% | 2024/04/10 | 1403/01/22 |
445.06 | 443.80 | 448.03 | 446.49 | 1.59 | 0.36% | 2024/04/09 | 1403/01/21 |
445.37 | 444.46 | 447.19 | 444.90 | 0.57 | 0.13% | 2024/04/08 | 1403/01/20 |
445.50 | 445.42 | 445.50 | 445.47 | 0.01 | - | 2024/04/06 | 1403/01/18 |
450.43 | 443.66 | 450.45 | 445.48 | 4.62 | 1.04% | 2024/04/05 | 1403/01/17 |
449.74 | 447.23 | 452.35 | 450.10 | 0.56 | 0.12% | 2024/04/04 | 1403/01/16 |
450.37 | 448.24 | 450.51 | 449.54 | 0.67 | 0.15% | 2024/04/03 | 1403/01/15 |
448.34 | 448.15 | 451.14 | 450.21 | 0.93 | 0.21% | 2024/04/01 | 1403/01/13 |
448.94 | 448.94 | 451.29 | 451.14 | 2.21 | 0.49% | 2024/03/30 | 1403/01/11 |
448.15 | 448.15 | 449.65 | 448.93 | 0.66 | 0.15% | 2024/03/29 | 1403/01/10 |
446.38 | 445.42 | 448.90 | 448.27 | 2.63 | 0.59% | 2024/03/28 | 1403/01/09 |
445.94 | 445.64 | 446.23 | 445.64 | 0.6 | 0.13% | 2024/03/25 | 1403/01/06 |
444.99 | 444.99 | 445.04 | 445.04 | - | - | 2024/03/21 | 1403/01/02 |
445.04 | 444.99 | 445.04 | 445.04 | 1.7 | 0.38% | 2024/03/18 | 1402/12/28 |
446.74 | 446.74 | 446.74 | 446.74 | 1.95 | 0.44% | 2024/03/16 | 1402/12/26 |
444.56 | 443.58 | 445.48 | 444.79 | 0.2 | 0.04% | 2024/03/14 | 1402/12/24 |
446.52 | 445.01 | 446.72 | 445.16 | 0.57 | 0.13% | 2024/03/12 | 1402/12/22 |