دلار کانادا / هریونیا اوکراین در روز جاری
۰۰:۴۸:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
29.1621 | 00:48:03 | 0.0021 | 0.01% | 0.1742 | 0.60% | 0.1689 | 0.58% | 0.0022 | 0.1621 |
29.1642 | 00:09:21 | 0.0032 | 0.01% | 0.1763 | 0.61% | 0.171 | 0.59% | 0.0043 | 0.1642 |
29.161 | 00:02:45 | 0.0011 | - | 0.1731 | 0.60% | 0.1678 | 0.58% | 0.0011 | 0.161 |
29.1599 | 23:56:41 | - | - | 0.172 | 0.59% | 0.1667 | 0.57% | - | 0.1599 |
29.1599 | 23:51:41 | 0.0031 | 0.01% | 0.172 | 0.59% | 0.1667 | 0.57% | - | 0.1599 |
29.1568 | 23:43:45 | 0.0063 | 0.02% | 0.1689 | 0.58% | 0.1636 | 0.56% | 0.0031 | 0.1568 |
29.1631 | 23:41:01 | 0.001 | - | 0.1752 | 0.60% | 0.1699 | 0.59% | 0.0032 | 0.1631 |
29.1621 | 23:28:17 | 0.001 | - | 0.1742 | 0.60% | 0.1689 | 0.58% | 0.0022 | 0.1621 |
29.1631 | 23:17:39 | - | - | 0.1752 | 0.60% | 0.1699 | 0.59% | 0.0032 | 0.1631 |
29.1631 | 23:14:39 | 0.0021 | 0.01% | 0.1752 | 0.60% | 0.1699 | 0.59% | 0.0032 | 0.1631 |
29.161 | 23:03:59 | 0.0021 | 0.01% | 0.1731 | 0.60% | 0.1678 | 0.58% | 0.0011 | 0.161 |
29.1589 | 22:57:23 | - | - | 0.171 | 0.59% | 0.1657 | 0.57% | 0.001 | 0.1589 |
29.1589 | 22:51:03 | 0.0085 | 0.03% | 0.171 | 0.59% | 0.1657 | 0.57% | 0.001 | 0.1589 |
29.1504 | 22:45:36 | 0.0032 | 0.01% | 0.1625 | 0.56% | 0.1572 | 0.54% | 0.0095 | 0.1504 |
29.1536 | 22:38:34 | 0.0095 | 0.03% | 0.1657 | 0.57% | 0.1604 | 0.55% | 0.0063 | 0.1536 |
29.1631 | 22:31:40 | - | - | 0.1752 | 0.60% | 0.1699 | 0.59% | 0.0032 | 0.1631 |
29.1631 | 22:25:18 | 0.0011 | - | 0.1752 | 0.60% | 0.1699 | 0.59% | 0.0032 | 0.1631 |
29.1642 | 22:21:32 | - | - | 0.1763 | 0.61% | 0.171 | 0.59% | 0.0043 | 0.1642 |
29.1642 | 22:17:59 | 0.0032 | 0.01% | 0.1763 | 0.61% | 0.171 | 0.59% | 0.0043 | 0.1642 |
29.1674 | 22:12:41 | 0.0212 | 0.07% | 0.1795 | 0.62% | 0.1742 | 0.60% | 0.0075 | 0.1674 |
29.1886 | 22:03:48 | - | - | 0.2007 | 0.69% | 0.1954 | 0.67% | 0.0287 | 0.1886 |
29.1886 | 21:54:28 | 0.0085 | 0.03% | 0.2007 | 0.69% | 0.1954 | 0.67% | 0.0287 | 0.1886 |
29.1801 | 21:52:32 | 0.0064 | 0.02% | 0.1922 | 0.66% | 0.1869 | 0.64% | 0.0202 | 0.1801 |
29.1737 | 21:46:02 | - | - | 0.1858 | 0.64% | 0.1805 | 0.62% | 0.0138 | 0.1737 |
29.1737 | 21:38:25 | 0.0032 | 0.01% | 0.1858 | 0.64% | 0.1805 | 0.62% | 0.0138 | 0.1737 |
29.1769 | 21:31:08 | - | - | 0.189 | 0.65% | 0.1837 | 0.63% | 0.017 | 0.1769 |
29.1769 | 21:29:26 | 0.0053 | 0.02% | 0.189 | 0.65% | 0.1837 | 0.63% | 0.017 | 0.1769 |
29.1822 | 21:20:36 | - | - | 0.1943 | 0.67% | 0.189 | 0.65% | 0.0223 | 0.1822 |
29.1822 | 21:14:09 | 0.0064 | 0.02% | 0.1943 | 0.67% | 0.189 | 0.65% | 0.0223 | 0.1822 |
29.1758 | 20:57:42 | 0.0042 | 0.01% | 0.1879 | 0.65% | 0.1826 | 0.63% | 0.0159 | 0.1758 |