تاریخچه دلار کانادا / هریونیا اوکراین
۰۰:۴۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.9932 | 28.9669 | 29.2141 | 29.1599 | 0.1636 | 0.56% | 2024/04/19 | 1403/01/31 |
28.86 | 28.8579 | 29.0343 | 28.9963 | 0.2197 | 0.76% | 2024/04/18 | 1403/01/30 |
28.7766 | 28.7766 | 28.7766 | 28.7766 | - | - | 2024/04/17 | 1403/01/29 |
28.9163 | 28.8943 | 29.0030 | 29.0030 | 0.0436 | 0.15% | 2024/04/16 | 1403/01/28 |
28.7557 | 28.7557 | 28.9594 | 28.9594 | 0.1361 | 0.47% | 2024/04/15 | 1403/01/27 |
28.8530 | 28.7252 | 28.8957 | 28.8233 | 0.0392 | 0.14% | 2024/04/12 | 1403/01/24 |
28.6773 | 28.6542 | 29.0509 | 28.8625 | 0.1758 | 0.61% | 2024/04/11 | 1403/01/23 |
28.8775 | 28.6375 | 28.9364 | 28.6867 | 0.1844 | 0.64% | 2024/04/10 | 1403/01/22 |
28.8530 | 28.8212 | 28.9159 | 28.8711 | 0.0245 | 0.08% | 2024/04/09 | 1403/01/21 |
28.7583 | 28.7086 | 28.9483 | 28.8466 | 0.0683 | 0.24% | 2024/04/08 | 1403/01/20 |
28.7836 | 28.7783 | 28.7836 | 28.7783 | - | - | 2024/04/06 | 1403/01/18 |
29.0007 | 28.6654 | 29.0456 | 28.7783 | 0.201 | 0.7% | 2024/04/05 | 1403/01/17 |
29.1321 | 28.9686 | 29.1504 | 28.9793 | 0.1388 | 0.48% | 2024/04/04 | 1403/01/16 |
29.1961 | 29.0312 | 29.2036 | 29.1181 | 0.0629 | 0.22% | 2024/04/03 | 1403/01/15 |
29.1262 | 29.0656 | 29.2090 | 29.1810 | 0.0138 | 0.05% | 2024/04/01 | 1403/01/13 |
29.1650 | 29.1650 | 29.1769 | 29.1672 | 0.0033 | 0.01% | 2024/03/30 | 1403/01/11 |
29.1677 | 29.1575 | 29.2133 | 29.1639 | 0.0114 | 0.04% | 2024/03/29 | 1403/01/10 |
29.1342 | 29.0606 | 29.2033 | 29.1753 | 0.0682 | 0.23% | 2024/03/28 | 1403/01/09 |
28.8942 | 28.8932 | 29.1146 | 29.1071 | 0.2309 | 0.8% | 2024/03/25 | 1403/01/06 |
28.8730 | 28.8730 | 28.8762 | 28.8762 | - | - | 2024/03/19 | 1402/12/29 |
28.8762 | 28.8762 | 28.8762 | 28.8762 | 0.0257 | 0.09% | 2024/03/18 | 1402/12/28 |
28.8505 | 28.8505 | 28.8505 | 28.8505 | 0.0042 | 0.01% | 2024/03/16 | 1402/12/26 |
28.9483 | 28.7788 | 28.9773 | 28.8463 | 0.0505 | 0.18% | 2024/03/14 | 1402/12/24 |
28.6858 | 28.6794 | 28.7226 | 28.7184 | 0.0358 | 0.12% | 2024/03/12 | 1402/12/22 |
28.5148 | 28.5032 | 28.6911 | 28.6826 | 0.1292 | 0.45% | 2024/03/11 | 1402/12/21 |
28.5312 | 28.5312 | 28.5545 | 28.5534 | 0.001 | - | 2024/03/09 | 1402/12/19 |
28.3784 | 28.3673 | 28.6842 | 28.5524 | 0.001 | - | 2024/03/08 | 1402/12/18 |