دلار کانادا / لیره ترکیه در روز جاری
۱۸:۲۸:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.8418 | 18:28:14 | - | - | 0.1854 | 0.78% | 0.0479 | 0.20% | 0.1854 | 0.1582 |
23.8418 | 18:21:00 | 0.0105 | 0.04% | 0.1854 | 0.78% | 0.0479 | 0.20% | 0.1854 | 0.1582 |
23.8523 | 18:13:53 | - | - | 0.1959 | 0.83% | 0.0584 | 0.25% | 0.1959 | 0.1477 |
23.8523 | 18:10:38 | 0.0019 | 0.01% | 0.1959 | 0.83% | 0.0584 | 0.25% | 0.1959 | 0.1477 |
23.8504 | 18:03:20 | 0.003 | 0.01% | 0.194 | 0.82% | 0.0565 | 0.24% | 0.194 | 0.1496 |
23.8474 | 17:57:09 | 0.0061 | 0.03% | 0.191 | 0.81% | 0.0535 | 0.22% | 0.191 | 0.1526 |
23.8413 | 17:49:22 | 0.0029 | 0.01% | 0.1849 | 0.78% | 0.0474 | 0.20% | 0.1849 | 0.1587 |
23.8384 | 17:42:56 | 0.008 | 0.03% | 0.182 | 0.77% | 0.0445 | 0.19% | 0.182 | 0.1616 |
23.8304 | 17:35:41 | 0.003 | 0.01% | 0.174 | 0.74% | 0.0365 | 0.15% | 0.174 | 0.1696 |
23.8274 | 17:29:17 | 0.0007 | - | 0.171 | 0.72% | 0.0335 | 0.14% | 0.171 | 0.1726 |
23.8281 | 17:22:26 | 0.0033 | 0.01% | 0.1717 | 0.73% | 0.0342 | 0.14% | 0.1717 | 0.1719 |
23.8248 | 17:15:41 | 0.0059 | 0.02% | 0.1684 | 0.71% | 0.0309 | 0.13% | 0.1684 | 0.1752 |
23.8189 | 17:11:48 | 0.0131 | 0.05% | 0.1625 | 0.69% | 0.025 | 0.11% | 0.1625 | 0.1811 |
23.832 | 17:05:02 | 0.0053 | 0.02% | 0.1756 | 0.74% | 0.0381 | 0.16% | 0.1756 | 0.168 |
23.8267 | 16:57:33 | 0.0116 | 0.05% | 0.1703 | 0.72% | 0.0328 | 0.14% | 0.1703 | 0.1733 |
23.8151 | 16:50:54 | 0.0009 | - | 0.1587 | 0.67% | 0.0212 | 0.09% | 0.1587 | 0.1849 |
23.816 | 16:43:48 | 0.0042 | 0.02% | 0.1596 | 0.67% | 0.0221 | 0.09% | 0.1596 | 0.184 |
23.8118 | 16:36:20 | 0.0116 | 0.05% | 0.1554 | 0.66% | 0.0179 | 0.08% | 0.1554 | 0.1882 |
23.8002 | 16:29:03 | 0.0062 | 0.03% | 0.1438 | 0.61% | 0.0063 | 0.03% | 0.1438 | 0.1998 |
23.794 | 16:22:10 | 0.0039 | 0.02% | 0.1376 | 0.58% | 0.0001 | - | 0.1376 | 0.206 |
23.7901 | 16:14:35 | - | - | 0.1337 | 0.57% | 0.0038 | 0.02% | 0.1337 | 0.2099 |
23.7901 | 16:10:38 | 0.0039 | 0.02% | 0.1337 | 0.57% | 0.0038 | 0.02% | 0.1337 | 0.2099 |
23.7862 | 16:03:50 | 0.006 | 0.03% | 0.1298 | 0.55% | 0.0077 | 0.03% | 0.1298 | 0.2138 |
23.7802 | 15:57:55 | 0.0034 | 0.01% | 0.1238 | 0.52% | 0.0137 | 0.06% | 0.1238 | 0.2198 |
23.7836 | 15:50:19 | 0.0061 | 0.03% | 0.1272 | 0.54% | 0.0103 | 0.04% | 0.1272 | 0.2164 |
23.7897 | 15:43:14 | 0.0042 | 0.02% | 0.1333 | 0.56% | 0.0042 | 0.02% | 0.1333 | 0.2103 |
23.7855 | 15:36:34 | 0.0069 | 0.03% | 0.1291 | 0.55% | 0.0084 | 0.04% | 0.1291 | 0.2145 |
23.7924 | 15:29:53 | 0.0034 | 0.01% | 0.136 | 0.57% | 0.0015 | 0.01% | 0.136 | 0.2076 |
23.789 | 15:22:46 | 0.0705 | 0.30% | 0.1326 | 0.56% | 0.0049 | 0.02% | 0.1326 | 0.211 |
23.8595 | 15:15:39 | 0.0793 | 0.33% | 0.2031 | 0.86% | 0.0656 | 0.28% | 0.2031 | 0.1405 |