تاریخچه دلار کانادا / لیره ترکیه
۲۱:۲۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.7738 | 23.7404 | 23.8777 | 23.8442 | 0.0977 | 0.41% | 2024/04/23 | 1403/02/04 |
23.6233 | 23.6233 | 23.8522 | 23.7465 | 0.1652 | 0.7% | 2024/04/22 | 1403/02/03 |
23.6462 | 23.5813 | 23.8057 | 23.5813 | 0.1155 | 0.49% | 2024/04/19 | 1403/01/31 |
23.6230 | 23.6012 | 23.7009 | 23.6386 | 0.0927 | 0.39% | 2024/04/18 | 1403/01/30 |
23.5459 | 23.5459 | 23.5459 | 23.5459 | - | - | 2024/04/17 | 1403/01/29 |
23.5139 | 23.5074 | 23.5145 | 23.5081 | 0.05 | 0.21% | 2024/04/16 | 1403/01/28 |
23.5211 | 23.4838 | 23.6626 | 23.5581 | 0.045 | 0.19% | 2024/04/15 | 1403/01/27 |
23.6810 | 23.4812 | 23.8948 | 23.5131 | 0.1069 | 0.45% | 2024/04/12 | 1403/01/24 |
23.6312 | 23.5415 | 23.6478 | 23.62 | 0.0056 | 0.02% | 2024/04/11 | 1403/01/23 |
23.8016 | 23.5794 | 23.9112 | 23.6256 | 0.1573 | 0.67% | 2024/04/10 | 1403/01/22 |
23.5925 | 23.5925 | 23.8376 | 23.7829 | 0.1975 | 0.84% | 2024/04/09 | 1403/01/21 |
23.5663 | 23.5171 | 23.7554 | 23.5854 | 0.0145 | 0.06% | 2024/04/08 | 1403/01/20 |
23.5718 | 23.4939 | 23.6321 | 23.5709 | 0.003 | 0.01% | 2024/04/06 | 1403/01/18 |
23.5941 | 23.4037 | 23.7031 | 23.5739 | 0.0385 | 0.16% | 2024/04/05 | 1403/01/17 |
23.6145 | 23.5354 | 23.7339 | 23.5354 | 0.0642 | 0.27% | 2024/04/04 | 1403/01/16 |
23.6389 | 23.5387 | 23.6732 | 23.5996 | 0.0253 | 0.11% | 2024/04/03 | 1403/01/15 |
23.9942 | 23.5646 | 24.0262 | 23.6249 | 0.3689 | 1.56% | 2024/04/01 | 1403/01/13 |
23.8114 | 23.8114 | 24.0382 | 23.9938 | 0.2077 | 0.87% | 2024/03/30 | 1403/01/11 |
23.8909 | 23.7861 | 24.0305 | 23.7861 | 0.1095 | 0.46% | 2024/03/29 | 1403/01/10 |
23.7939 | 23.7536 | 23.9575 | 23.8956 | 0.2392 | 1.01% | 2024/03/28 | 1403/01/09 |
23.6566 | 23.6553 | 23.6678 | 23.6564 | 0.2088 | 0.88% | 2024/03/25 | 1403/01/06 |
23.8652 | 23.8652 | 23.8652 | 23.8652 | 0.1768 | 0.75% | 2024/03/18 | 1402/12/28 |
23.7152 | 23.6884 | 23.7152 | 23.6884 | 0.0852 | 0.36% | 2024/03/16 | 1402/12/26 |
23.7997 | 23.6884 | 23.9370 | 23.7736 | 0.0395 | 0.17% | 2024/03/14 | 1402/12/24 |
23.7578 | 23.7502 | 23.8608 | 23.7883 | 0.0416 | 0.18% | 2024/03/12 | 1402/12/22 |
23.7986 | 23.6954 | 23.7986 | 23.7467 | 0.0644 | 0.27% | 2024/03/11 | 1402/12/21 |
23.6912 | 23.6823 | 23.7254 | 23.6823 | 0.0644 | 0.27% | 2024/03/09 | 1402/12/19 |