نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.76	6.78	6.78	6.76	-
حمایت 2 (S2)	6.78	6.80	6.78	6.78	-
حمایت 1 (S1)	6.81	6.81	6.79	6.81	6.82
نقطه پیوت (PP)	6.83	6.83	6.83	6.83	6.83
مقاومت 1 (R1)	6.86	6.85	6.90	6.86	6.87
مقاومت 2 (R2)	6.88	6.86	6.90	6.88	-
مقاومت 3 (R3)	6.91	6.88	6.91	6.91	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	6.8089	6.7973	6.8370	6.8005	-	0
1400/05/5	6.8259	6.8005	6.8356	6.8005	-	0
1400/05/4	6.8153	6.7999	6.8548	6.8005	-	0
1400/05/3	6.8153	6.8005	6.8153	6.8005	-	0
1400/05/2	6.8133	6.7972	6.8191	6.8005	0.05%	0.0033
1400/05/1	6.8271	6.7506	6.8271	6.7972	0.12%	0.0082
1400/04/31	6.8190	6.7506	6.8311	6.8054	0.81%	0.0548
1400/04/30	6.7583	6.7106	6.8486	6.7506	0.60%	0.04
1400/04/29	6.7393	6.6921	6.7570	6.7106	0.46%	0.031
1400/04/28	6.7578	6.7092	6.7802	6.7416	-	0
1400/04/27	6.7416	6.7416	6.7578	6.7416	0.24%	0.0162
1400/04/26	6.7640	6.7578	6.7640	6.7578	0.15%	0.0104
1400/04/25	6.8006	6.7551	6.8832	6.7682	1.70%	0.115
1400/04/24	6.8767	6.8018	6.8832	6.8832	-	0
1400/04/23	6.8903	6.8699	6.9122	6.8832	0.12%	0.008
1400/04/22	6.9392	6.8685	6.9449	6.8912	0.61%	0.0421
1400/04/21	6.9588	6.91	6.9637	6.9333	0.51%	0.0356
1400/04/19	6.9573	6.9566	6.9689	6.9689	0.17%	0.0115
1400/04/18	6.9397	6.9282	6.9574	6.9574	0.24%	0.0169
1400/04/17	6.9647	6.9152	6.9818	6.9405	0.41%	0.0284
1400/04/16	6.9781	6.9543	6.9953	6.9689	0.17%	0.012
1400/04/15	7.0347	6.9666	7.0435	6.9809	0.77%	0.0541
1400/04/14	7.0593	7.0122	7.0631	7.0350	0.03%	0.002
1400/04/13	7.0370	7.0370	7.0593	7.0370	0.32%	0.0223
1400/04/12	7.0542	6.9678	7.0593	7.0593	0.32%	0.0223

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.8479	07:42:55	0.0024	0.04%	0.011	0.16%
6.8503	07:21:47	0.0091	0.13%	0.0134	0.20%
6.8412	07:07:53	0.035	0.51%	0.0043	0.06%
6.8062	06:56:15	0.0349	0.51%	0.0307	0.45%
6.8411	06:42:58	0.0349	0.51%	0.0042	0.06%
6.8062	06:28:16	0.0323	0.47%	0.0307	0.45%
6.8385	06:21:50	0.0008	0.01%	0.0016	0.02%
6.8377	06:07:47	0.0027	0.04%	0.0008	0.01%
6.8404	05:42:56	0.0046	0.07%	0.0035	0.05%
6.8358	05:21:45	0.0296	0.43%	0.0011	0.02%
6.8062	05:14:17	0.0345	0.51%	0.0307	0.45%
6.8407	05:07:54	0.0345	0.51%	0.0038	0.06%
6.8062	04:49:15	0.0358	0.53%	0.0307	0.45%
6.842	04:42:50	0.0358	0.53%	0.0051	0.07%
6.8062	04:21:18	0.0384	0.56%	0.0307	0.45%
6.8446	04:01:36	-	-	0.0077	0.11%
6.8446	04:01:35	0.0441	0.65%	0.0077	0.11%
6.8005	03:56:15	0.0423	0.62%	0.0364	0.54%
6.8428	03:42:54	0.0423	0.62%	0.0059	0.09%
6.8005	03:35:21	-	-	0.0364	0.54%
6.8005	03:35:21	0.0412	0.61%	0.0364	0.54%
6.8417	03:21:46	0.0412	0.61%	0.0048	0.07%
6.8005	02:42:23	0.0385	0.57%	0.0364	0.54%
6.839	02:28:44	0.0385	0.57%	0.0021	0.03%
6.8005	02:21:17	0.0386	0.57%	0.0364	0.54%

دلار کانادا / لیره ترکیه