دلار کانادا / بات تایلند در روز جاری
۱۷:۴۲:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.869 | 17:42:49 | 0.009 | 0.03% | 0.155 | 0.58% | 0.05 | 0.19% | 0.155 | 0.131 |
26.86 | 17:29:11 | - | - | 0.146 | 0.55% | 0.041 | 0.15% | 0.146 | 0.14 |
26.86 | 17:22:19 | 0.038 | 0.14% | 0.146 | 0.55% | 0.041 | 0.15% | 0.146 | 0.14 |
26.822 | 17:15:37 | 0.03 | 0.11% | 0.108 | 0.40% | 0.003 | 0.01% | 0.108 | 0.178 |
26.852 | 17:11:42 | 0.041 | 0.15% | 0.138 | 0.52% | 0.033 | 0.12% | 0.138 | 0.148 |
26.811 | 17:04:56 | - | - | 0.097 | 0.36% | 0.008 | 0.03% | 0.097 | 0.189 |
26.811 | 16:57:27 | 0.039 | 0.15% | 0.097 | 0.36% | 0.008 | 0.03% | 0.097 | 0.189 |
26.85 | 16:50:48 | 0.002 | 0.01% | 0.136 | 0.51% | 0.031 | 0.12% | 0.136 | 0.15 |
26.852 | 16:43:42 | - | - | 0.138 | 0.52% | 0.033 | 0.12% | 0.138 | 0.148 |
26.852 | 16:36:13 | 0.04 | 0.15% | 0.138 | 0.52% | 0.033 | 0.12% | 0.138 | 0.148 |
26.812 | 16:28:54 | - | - | 0.098 | 0.37% | 0.007 | 0.03% | 0.098 | 0.188 |
26.812 | 16:22:04 | 0.005 | 0.02% | 0.098 | 0.37% | 0.007 | 0.03% | 0.098 | 0.188 |
26.807 | 16:14:30 | - | - | 0.093 | 0.35% | 0.012 | 0.04% | 0.093 | 0.193 |
26.807 | 16:10:32 | 0.008 | 0.03% | 0.093 | 0.35% | 0.012 | 0.04% | 0.093 | 0.193 |
26.815 | 15:57:49 | 0.001 | - | 0.101 | 0.38% | 0.004 | 0.01% | 0.101 | 0.185 |
26.816 | 15:50:13 | 0.004 | 0.01% | 0.102 | 0.38% | 0.003 | 0.01% | 0.102 | 0.184 |
26.82 | 15:43:08 | 0.001 | - | 0.106 | 0.40% | 0.001 | - | 0.106 | 0.18 |
26.819 | 15:36:22 | 0.004 | 0.01% | 0.105 | 0.39% | - | - | 0.105 | 0.181 |
26.815 | 15:29:46 | 0.002 | 0.01% | 0.101 | 0.38% | 0.004 | 0.01% | 0.101 | 0.185 |
26.817 | 15:22:41 | 0.003 | 0.01% | 0.103 | 0.39% | 0.002 | 0.01% | 0.103 | 0.183 |
26.82 | 15:15:32 | - | - | 0.106 | 0.40% | 0.001 | - | 0.106 | 0.18 |
26.82 | 15:11:35 | 0.016 | 0.06% | 0.106 | 0.40% | 0.001 | - | 0.106 | 0.18 |
26.804 | 15:04:29 | 0.003 | 0.01% | 0.09 | 0.34% | 0.015 | 0.06% | 0.09 | 0.196 |
26.801 | 14:57:13 | 0.001 | - | 0.087 | 0.33% | 0.018 | 0.07% | 0.087 | 0.199 |
26.8 | 14:43:22 | 0.017 | 0.06% | 0.086 | 0.32% | 0.019 | 0.07% | 0.086 | 0.2 |
26.783 | 14:36:50 | 0.005 | 0.02% | 0.069 | 0.26% | 0.036 | 0.13% | 0.069 | 0.217 |
26.788 | 14:29:18 | 0.001 | - | 0.074 | 0.28% | 0.031 | 0.12% | 0.074 | 0.212 |
26.789 | 14:21:33 | 0.014 | 0.05% | 0.075 | 0.28% | 0.03 | 0.11% | 0.075 | 0.211 |
26.775 | 14:14:52 | 0.003 | 0.01% | 0.061 | 0.23% | 0.044 | 0.16% | 0.061 | 0.225 |
26.778 | 14:04:08 | - | - | 0.064 | 0.24% | 0.041 | 0.15% | 0.064 | 0.222 |