تاریخچه دلار کانادا / بات تایلند
۱۴:۳۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.7390 | 26.7140 | 26.7470 | 26.7140 | 0.175 | 0.66% | 2024/03/25 | 1403/01/06 |
26.5390 | 26.5390 | 26.5390 | 26.5390 | 0.062 | 0.23% | 2024/03/18 | 1402/12/28 |
26.4770 | 26.4770 | 26.4770 | 26.4770 | 0.013 | 0.05% | 2024/03/16 | 1402/12/26 |
26.4420 | 26.4030 | 26.5420 | 26.49 | 0.077 | 0.29% | 2024/03/14 | 1402/12/24 |
26.2530 | 26.2330 | 26.3710 | 26.37 | 0.117 | 0.45% | 2024/03/12 | 1402/12/22 |
25.7340 | 25.7290 | 26.27 | 26.2530 | 0.024 | 0.09% | 2024/03/11 | 1402/12/21 |
26.2090 | 26.2070 | 26.2360 | 26.2290 | 0.023 | 0.09% | 2024/03/09 | 1402/12/19 |
26.3760 | 26.1890 | 26.4230 | 26.2060 | 0.172 | 0.66% | 2024/03/08 | 1402/12/18 |
26.3090 | 26.24 | 26.3840 | 26.3780 | 0.06 | 0.23% | 2024/03/06 | 1402/12/16 |
26.4210 | 25.8610 | 26.4260 | 26.3180 | 0.008 | 0.03% | 2024/03/04 | 1402/12/14 |
26.4150 | 26.3950 | 26.4150 | 26.4070 | 0.012 | 0.05% | 2024/03/02 | 1402/12/12 |
26.4130 | 26.3950 | 26.4130 | 26.3950 | 0.051 | 0.19% | 2024/03/01 | 1402/12/11 |
26.4750 | 26.3830 | 26.5060 | 26.4460 | 0.048 | 0.18% | 2024/02/29 | 1402/12/10 |
26.5870 | 26.4380 | 26.5870 | 26.4940 | 0.016 | 0.06% | 2024/02/28 | 1402/12/09 |
26.5890 | 26.4960 | 26.5990 | 26.51 | 0.062 | 0.23% | 2024/02/27 | 1402/12/08 |
26.5710 | 26.16 | 26.5890 | 26.5720 | 0.031 | 0.12% | 2024/02/26 | 1402/12/07 |
26.6140 | 26.5940 | 26.6140 | 26.6030 | 0.023 | 0.09% | 2024/02/24 | 1402/12/05 |
26.6170 | 26.58 | 26.7490 | 26.58 | 0.026 | 0.1% | 2024/02/23 | 1402/12/04 |
26.5030 | 26.5030 | 26.6280 | 26.6060 | 0.075 | 0.28% | 2024/02/22 | 1402/12/03 |
26.5810 | 26.4510 | 26.64 | 26.5310 | 0.073 | 0.28% | 2024/02/21 | 1402/12/02 |
26.6690 | 26.5730 | 26.7680 | 26.6040 | 0.076 | 0.29% | 2024/02/20 | 1402/12/01 |
26.1890 | 26.1670 | 26.7230 | 26.68 | 0.005 | 0.02% | 2024/02/19 | 1402/11/30 |
26.6780 | 26.6770 | 26.6850 | 26.6850 | 0.032 | 0.12% | 2024/02/17 | 1402/11/28 |
26.7450 | 26.6530 | 26.80 | 26.6530 | 0.098 | 0.37% | 2024/02/16 | 1402/11/27 |
26.6310 | 26.6190 | 26.7520 | 26.7510 | 0.103 | 0.39% | 2024/02/15 | 1402/11/26 |
26.5550 | 26.5440 | 26.71 | 26.6480 | 0.109 | 0.41% | 2024/02/14 | 1402/11/25 |
26.5250 | 26.5170 | 26.6020 | 26.5390 | 0.462 | 1.77% | 2024/02/13 | 1402/11/24 |
26.0990 | 26.0670 | 26.0990 | 26.0770 | 0.462 | 1.77% | 2024/02/12 | 1402/11/23 |