دلار کانادا / بات تایلند در روز جاری
۲۲:۵۱:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
27.095 | 22:51:13 | - | - | 0.051 | 0.19% | 0.054 | 0.20% | 0.049 | 0.095 |
27.095 | 22:44:12 | 0.007 | 0.03% | 0.051 | 0.19% | 0.054 | 0.20% | 0.049 | 0.095 |
27.088 | 22:38:39 | - | - | 0.058 | 0.21% | 0.061 | 0.23% | 0.056 | 0.088 |
27.088 | 22:30:25 | 0.002 | 0.01% | 0.058 | 0.21% | 0.061 | 0.23% | 0.056 | 0.088 |
27.09 | 22:23:09 | - | - | 0.056 | 0.21% | 0.059 | 0.22% | 0.054 | 0.09 |
27.09 | 22:19:37 | 0.004 | 0.01% | 0.056 | 0.21% | 0.059 | 0.22% | 0.054 | 0.09 |
27.094 | 22:11:41 | 0.005 | 0.02% | 0.052 | 0.19% | 0.055 | 0.20% | 0.05 | 0.094 |
27.089 | 22:06:41 | - | - | 0.057 | 0.21% | 0.06 | 0.22% | 0.055 | 0.089 |
27.089 | 22:00:07 | 0.001 | - | 0.057 | 0.21% | 0.06 | 0.22% | 0.055 | 0.089 |
27.088 | 21:55:49 | 0.004 | 0.01% | 0.058 | 0.21% | 0.061 | 0.23% | 0.056 | 0.088 |
27.092 | 21:50:10 | - | - | 0.054 | 0.20% | 0.057 | 0.21% | 0.052 | 0.092 |
27.092 | 21:50:07 | - | - | 0.054 | 0.20% | 0.057 | 0.21% | 0.052 | 0.092 |
27.092 | 21:43:49 | - | - | 0.054 | 0.20% | 0.057 | 0.21% | 0.052 | 0.092 |
27.092 | 21:43:28 | 0.001 | - | 0.054 | 0.20% | 0.057 | 0.21% | 0.052 | 0.092 |
27.093 | 21:38:35 | 0.006 | 0.02% | 0.053 | 0.20% | 0.056 | 0.21% | 0.051 | 0.093 |
27.087 | 21:29:22 | - | - | 0.059 | 0.22% | 0.062 | 0.23% | 0.057 | 0.087 |
27.087 | 21:20:56 | 0.001 | - | 0.059 | 0.22% | 0.062 | 0.23% | 0.057 | 0.087 |
27.086 | 21:02:59 | 0.004 | 0.01% | 0.06 | 0.22% | 0.063 | 0.23% | 0.058 | 0.086 |
27.082 | 20:48:02 | 0.001 | - | 0.064 | 0.24% | 0.067 | 0.25% | 0.062 | 0.082 |
27.083 | 20:40:57 | 0.003 | 0.01% | 0.063 | 0.23% | 0.066 | 0.24% | 0.061 | 0.083 |
27.08 | 20:34:00 | 0.032 | 0.12% | 0.066 | 0.24% | 0.069 | 0.25% | 0.064 | 0.08 |
27.048 | 20:27:54 | - | - | 0.098 | 0.36% | 0.101 | 0.37% | 0.096 | 0.048 |
27.048 | 20:21:50 | 0.014 | 0.05% | 0.098 | 0.36% | 0.101 | 0.37% | 0.096 | 0.048 |
27.062 | 20:15:21 | - | - | 0.084 | 0.31% | 0.087 | 0.32% | 0.082 | 0.062 |
27.062 | 20:11:10 | 0.001 | - | 0.084 | 0.31% | 0.087 | 0.32% | 0.082 | 0.062 |
27.063 | 20:04:07 | 0.004 | 0.01% | 0.083 | 0.31% | 0.086 | 0.32% | 0.081 | 0.063 |
27.059 | 19:57:09 | - | - | 0.087 | 0.32% | 0.09 | 0.33% | 0.085 | 0.059 |
27.059 | 19:49:32 | 0.023 | 0.08% | 0.087 | 0.32% | 0.09 | 0.33% | 0.085 | 0.059 |
27.082 | 19:43:04 | - | - | 0.064 | 0.24% | 0.067 | 0.25% | 0.062 | 0.082 |
27.082 | 19:35:54 | 0.01 | 0.04% | 0.064 | 0.24% | 0.067 | 0.25% | 0.062 | 0.082 |