تاریخچه دلار کانادا / بات تایلند
۲۱:۵۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.7860 | 26.7620 | 26.7940 | 26.7620 | 0.176 | 0.66% | 2024/03/25 | 1403/01/06 |
26.5860 | 26.5860 | 26.5860 | 26.5860 | 0.061 | 0.23% | 2024/03/18 | 1402/12/28 |
26.5250 | 26.5250 | 26.5250 | 26.5250 | 0.009 | 0.03% | 2024/03/16 | 1402/12/26 |
26.4890 | 26.4510 | 26.5890 | 26.5340 | 0.073 | 0.28% | 2024/03/14 | 1402/12/24 |
26.3010 | 26.2810 | 26.4190 | 26.4180 | 0.117 | 0.44% | 2024/03/12 | 1402/12/22 |
26.8180 | 26.2350 | 26.8350 | 26.3010 | 0.025 | 0.1% | 2024/03/11 | 1402/12/21 |
26.2570 | 26.2550 | 26.2830 | 26.2760 | 0.022 | 0.08% | 2024/03/09 | 1402/12/19 |
26.4260 | 26.2370 | 26.47 | 26.2540 | 0.171 | 0.65% | 2024/03/08 | 1402/12/18 |
26.3560 | 26.2870 | 26.4310 | 26.4250 | 0.059 | 0.22% | 2024/03/06 | 1402/12/16 |
26.4690 | 26.3430 | 26.9640 | 26.3660 | 0.009 | 0.03% | 2024/03/04 | 1402/12/14 |
26.4630 | 26.4430 | 26.4630 | 26.4540 | 0.007 | 0.03% | 2024/03/02 | 1402/12/12 |
26.4610 | 26.4430 | 26.4610 | 26.4470 | 0.046 | 0.17% | 2024/03/01 | 1402/12/11 |
26.5220 | 26.4310 | 26.5540 | 26.4930 | 0.049 | 0.18% | 2024/02/29 | 1402/12/10 |
26.6350 | 26.4860 | 26.6350 | 26.5420 | 0.016 | 0.06% | 2024/02/28 | 1402/12/09 |
26.6370 | 26.5430 | 26.6470 | 26.5580 | 0.062 | 0.23% | 2024/02/27 | 1402/12/08 |
26.6190 | 26.5120 | 27.2710 | 26.62 | 0.031 | 0.12% | 2024/02/26 | 1402/12/07 |
26.6620 | 26.6410 | 26.6620 | 26.6510 | 0.023 | 0.09% | 2024/02/24 | 1402/12/05 |
26.6650 | 26.6270 | 26.7970 | 26.6280 | 0.026 | 0.1% | 2024/02/23 | 1402/12/04 |
26.5510 | 26.5510 | 26.6760 | 26.6540 | 0.075 | 0.28% | 2024/02/22 | 1402/12/03 |
26.6290 | 26.4990 | 26.6880 | 26.5790 | 0.073 | 0.27% | 2024/02/21 | 1402/12/02 |
26.7170 | 26.6210 | 26.8160 | 26.6520 | 0.076 | 0.29% | 2024/02/20 | 1402/12/01 |
27.29 | 26.6730 | 27.29 | 26.7280 | 0.005 | 0.02% | 2024/02/19 | 1402/11/30 |
26.7260 | 26.7260 | 26.7330 | 26.7330 | 0.032 | 0.12% | 2024/02/17 | 1402/11/28 |
26.7930 | 26.7010 | 26.8480 | 26.7010 | 0.098 | 0.37% | 2024/02/16 | 1402/11/27 |
26.6790 | 26.6680 | 26.8010 | 26.7990 | 0.103 | 0.39% | 2024/02/15 | 1402/11/26 |
26.6030 | 26.5920 | 26.7580 | 26.6960 | 0.109 | 0.41% | 2024/02/14 | 1402/11/25 |
26.5730 | 26.5660 | 26.65 | 26.5870 | 0.591 | 2.22% | 2024/02/13 | 1402/11/24 |
27.2010 | 27.1680 | 27.2010 | 27.1780 | 0.591 | 2.22% | 2024/02/12 | 1402/11/23 |