تاریخچه دلار کانادا / دلار سنگاپور
۱۹:۴۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9940 | 0.9925 | 0.9956 | 0.9951 | 0.0011 | 0.11% | 2024/04/25 | 1403/02/06 |
0.9967 | 0.9923 | 0.9969 | 0.9940 | 0.0031 | 0.31% | 2024/04/24 | 1403/02/05 |
0.9944 | 0.9937 | 0.9971 | 0.9971 | 0.003 | 0.3% | 2024/04/23 | 1403/02/04 |
0.9928 | 0.99 | 0.9947 | 0.9941 | 0.0034 | 0.34% | 2024/04/22 | 1403/02/03 |
0.9917 | 0.9889 | 0.9917 | 0.9907 | 0.0004 | 0.04% | 2024/04/19 | 1403/01/31 |
0.9879 | 0.9879 | 0.99 | 0.9895 | 0.001 | 0.1% | 2024/04/18 | 1403/01/30 |
0.9885 | 0.9885 | 0.9885 | 0.9885 | - | - | 2024/04/17 | 1403/01/29 |
0.9892 | 0.9887 | 0.9905 | 0.9905 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.9883 | 0.9881 | 0.9906 | 0.9906 | 0.0019 | 0.19% | 2024/04/15 | 1403/01/27 |
0.9887 | 0.9887 | 0.9888 | 0.9887 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.9889 | 0.9878 | 0.9898 | 0.9888 | 0.0001 | 0.01% | 2024/04/12 | 1403/01/24 |
0.9896 | 0.9872 | 0.9904 | 0.9889 | 0.001 | 0.1% | 2024/04/11 | 1403/01/23 |
0.9910 | 0.9884 | 0.9919 | 0.9899 | 0.001 | 0.1% | 2024/04/10 | 1403/01/22 |
0.9933 | 0.9899 | 0.9949 | 0.9909 | 0.0015 | 0.15% | 2024/04/09 | 1403/01/21 |
0.9932 | 0.9916 | 0.9941 | 0.9924 | 0.0003 | 0.03% | 2024/04/08 | 1403/01/20 |
0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.0005 | 0.05% | 2024/04/07 | 1403/01/19 |
0.9929 | 0.9927 | 0.9932 | 0.9932 | 0.0007 | 0.07% | 2024/04/06 | 1403/01/18 |
0.9957 | 0.99 | 0.9992 | 0.9925 | 0.003 | 0.3% | 2024/04/05 | 1403/01/17 |
0.9967 | 0.9949 | 0.9990 | 0.9955 | 0.0012 | 0.12% | 2024/04/04 | 1403/01/16 |
0.9961 | 0.9953 | 0.9986 | 0.9967 | 0.0009 | 0.09% | 2024/04/03 | 1403/01/15 |
0.9985 | 0.9951 | 0.9989 | 0.9958 | 0.0015 | 0.15% | 2024/04/01 | 1403/01/13 |
0.9974 | 0.9963 | 0.9974 | 0.9973 | 0.001 | 0.1% | 2024/03/30 | 1403/01/11 |
0.9972 | 0.9952 | 0.9979 | 0.9963 | 0.0004 | 0.04% | 2024/03/29 | 1403/01/10 |
0.9927 | 0.9919 | 0.9976 | 0.9967 | 0.0065 | 0.66% | 2024/03/28 | 1403/01/09 |
0.9904 | 0.9899 | 0.9905 | 0.9902 | 0.0011 | 0.11% | 2024/03/25 | 1403/01/06 |
0.9891 | 0.9891 | 0.9891 | 0.9891 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.0007 | 0.07% | 2024/03/16 | 1402/12/26 |
0.9893 | 0.9870 | 0.9899 | 0.9874 | 0.0007 | 0.07% | 2024/03/14 | 1402/12/24 |