تاریخچه دلار کانادا / کرون سوئد
۱۵:۴۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9497 | 7.9284 | 7.9885 | 7.9710 | 0.0289 | 0.36% | 2024/04/25 | 1403/02/06 |
7.9189 | 7.9027 | 7.9528 | 7.9421 | 0.025 | 0.32% | 2024/04/24 | 1403/02/05 |
7.9484 | 7.9116 | 7.9730 | 7.9171 | 0.0347 | 0.44% | 2024/04/23 | 1403/02/04 |
7.9796 | 7.9394 | 7.9796 | 7.9518 | 0.0064 | 0.08% | 2024/04/22 | 1403/02/03 |
7.9919 | 7.9354 | 7.9964 | 7.9454 | 0.0081 | 0.1% | 2024/04/19 | 1403/01/31 |
7.9104 | 7.9104 | 7.9667 | 7.9654 | 0.0315 | 0.4% | 2024/04/18 | 1403/01/30 |
7.9339 | 7.9339 | 7.9339 | 7.9339 | - | - | 2024/04/17 | 1403/01/29 |
7.8981 | 7.8947 | 7.9140 | 7.9130 | 0.0082 | 0.1% | 2024/04/16 | 1403/01/28 |
7.9218 | 7.8868 | 7.9343 | 7.9048 | 0.0046 | 0.06% | 2024/04/15 | 1403/01/27 |
7.8393 | 7.8289 | 7.9369 | 7.9094 | 0.0702 | 0.9% | 2024/04/12 | 1403/01/24 |
7.8407 | 7.8277 | 7.8635 | 7.8392 | 0.0015 | 0.02% | 2024/04/11 | 1403/01/23 |
7.7790 | 7.7633 | 7.8568 | 7.8377 | 0.0597 | 0.77% | 2024/04/10 | 1403/01/22 |
7.7835 | 7.7438 | 7.7909 | 7.7780 | 0.0061 | 0.08% | 2024/04/09 | 1403/01/21 |
7.8482 | 7.7626 | 7.8547 | 7.7841 | 0.0499 | 0.64% | 2024/04/08 | 1403/01/20 |
7.8313 | 7.8313 | 7.8347 | 7.8340 | 0.0048 | 0.06% | 2024/04/06 | 1403/01/18 |
7.8602 | 7.8116 | 7.8832 | 7.8292 | 0.0281 | 0.36% | 2024/04/05 | 1403/01/17 |
7.8714 | 7.8308 | 7.9038 | 7.8573 | 0.0125 | 0.16% | 2024/04/04 | 1403/01/16 |
7.9174 | 7.8609 | 7.9291 | 7.8698 | 0.0428 | 0.54% | 2024/04/03 | 1403/01/15 |
7.9197 | 7.8872 | 7.9795 | 7.9126 | 0.0301 | 0.38% | 2024/04/01 | 1403/01/13 |
7.8791 | 7.8791 | 7.8842 | 7.8825 | 0.003 | 0.04% | 2024/03/30 | 1403/01/11 |
7.9026 | 7.8832 | 7.9507 | 7.8855 | 0.0209 | 0.27% | 2024/03/29 | 1403/01/10 |
7.8269 | 7.8241 | 7.9064 | 7.9064 | 0.1214 | 1.56% | 2024/03/28 | 1403/01/09 |
7.7979 | 7.7850 | 7.7979 | 7.7850 | 0.1301 | 1.7% | 2024/03/25 | 1403/01/06 |
7.6549 | 7.6549 | 7.6549 | 7.6549 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0227 | 0.3% | 2024/03/16 | 1402/12/26 |
7.5963 | 7.5963 | 7.6463 | 7.6342 | 0.02 | 0.26% | 2024/03/14 | 1402/12/24 |
7.5965 | 7.5911 | 7.6118 | 7.5941 | 0.0601 | 0.79% | 2024/03/12 | 1402/12/22 |