دلار کانادا / ریال عربستان در روز جاری
۱۳:۱۴:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7509 | 13:14:37 | - | - | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0023 | 0.2491 |
2.7509 | 13:11:02 | 0.0004 | 0.01% | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0023 | 0.2491 |
2.7513 | 13:03:55 | 0.0006 | 0.02% | 0.0014 | 0.05% | 0.0017 | 0.06% | 0.0027 | 0.2487 |
2.7519 | 12:57:12 | - | - | 0.002 | 0.07% | 0.0023 | 0.08% | 0.0033 | 0.2481 |
2.7519 | 12:49:52 | 0.0008 | 0.03% | 0.002 | 0.07% | 0.0023 | 0.08% | 0.0033 | 0.2481 |
2.7527 | 12:42:27 | 0.0001 | - | 0.0028 | 0.10% | 0.0031 | 0.11% | 0.0041 | 0.2473 |
2.7528 | 12:35:43 | 0.0011 | 0.04% | 0.0029 | 0.11% | 0.0032 | 0.12% | 0.0042 | 0.2472 |
2.7517 | 12:28:51 | - | - | 0.0018 | 0.07% | 0.0021 | 0.08% | 0.0031 | 0.2483 |
2.7517 | 12:22:08 | 0.0006 | 0.02% | 0.0018 | 0.07% | 0.0021 | 0.08% | 0.0031 | 0.2483 |
2.7523 | 12:15:23 | - | - | 0.0024 | 0.09% | 0.0027 | 0.10% | 0.0037 | 0.2477 |
2.7523 | 12:11:30 | 0.0006 | 0.02% | 0.0024 | 0.09% | 0.0027 | 0.10% | 0.0037 | 0.2477 |
2.7529 | 12:04:32 | 0.001 | 0.04% | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0043 | 0.2471 |
2.7519 | 11:57:06 | - | - | 0.002 | 0.07% | 0.0023 | 0.08% | 0.0033 | 0.2481 |
2.7519 | 11:51:17 | 0.0014 | 0.05% | 0.002 | 0.07% | 0.0023 | 0.08% | 0.0033 | 0.2481 |
2.7533 | 11:43:32 | 0.0019 | 0.07% | 0.0034 | 0.12% | 0.0037 | 0.13% | 0.0047 | 0.2467 |
2.7514 | 11:36:11 | 0.0005 | 0.02% | 0.0015 | 0.05% | 0.0018 | 0.07% | 0.0028 | 0.2486 |
2.7509 | 11:29:16 | - | - | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0023 | 0.2491 |
2.7509 | 11:22:30 | 0.0006 | 0.02% | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0023 | 0.2491 |
2.7515 | 11:15:55 | - | - | 0.0016 | 0.06% | 0.0019 | 0.07% | 0.0029 | 0.2485 |
2.7515 | 11:11:38 | 0.0006 | 0.02% | 0.0016 | 0.06% | 0.0019 | 0.07% | 0.0029 | 0.2485 |
2.7521 | 11:04:08 | 0.0002 | 0.01% | 0.0022 | 0.08% | 0.0025 | 0.09% | 0.0035 | 0.2479 |
2.7523 | 10:49:13 | 0.0008 | 0.03% | 0.0024 | 0.09% | 0.0027 | 0.10% | 0.0037 | 0.2477 |
2.7531 | 10:42:33 | 0.0002 | 0.01% | 0.0032 | 0.12% | 0.0035 | 0.13% | 0.0045 | 0.2469 |
2.7529 | 10:35:34 | 0.0002 | 0.01% | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0043 | 0.2471 |
2.7527 | 10:28:18 | - | - | 0.0028 | 0.10% | 0.0031 | 0.11% | 0.0041 | 0.2473 |
2.7527 | 10:21:43 | 0.0002 | 0.01% | 0.0028 | 0.10% | 0.0031 | 0.11% | 0.0041 | 0.2473 |
2.7529 | 10:15:05 | - | - | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0043 | 0.2471 |
2.7529 | 10:10:41 | 0.0003 | 0.01% | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0043 | 0.2471 |
2.7526 | 10:03:24 | 0.0009 | 0.03% | 0.0027 | 0.10% | 0.003 | 0.11% | 0.004 | 0.2474 |
2.7517 | 09:49:11 | 0.0004 | 0.01% | 0.0018 | 0.07% | 0.0021 | 0.08% | 0.0031 | 0.2483 |