دلار کانادا / زلوتی لهستان در روز جاری
۰۷:۲۸:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9688 | 07:28:56 | - | - | 0.0103 | 0.35% | 0.0101 | 0.34% | 0.0106 | 0.0312 |
2.9688 | 07:22:49 | 0.0046 | 0.15% | 0.0103 | 0.35% | 0.0101 | 0.34% | 0.0106 | 0.0312 |
2.9734 | 07:15:10 | - | - | 0.0149 | 0.50% | 0.0147 | 0.50% | 0.0152 | 0.0266 |
2.9734 | 07:11:26 | 0.0064 | 0.22% | 0.0149 | 0.50% | 0.0147 | 0.50% | 0.0152 | 0.0266 |
2.9798 | 07:05:01 | 0.0002 | 0.01% | 0.0213 | 0.72% | 0.0211 | 0.71% | 0.0216 | 0.0202 |
2.9796 | 06:57:24 | - | - | 0.0211 | 0.71% | 0.0209 | 0.71% | 0.0214 | 0.0204 |
2.9796 | 06:49:54 | 0.007 | 0.24% | 0.0211 | 0.71% | 0.0209 | 0.71% | 0.0214 | 0.0204 |
2.9726 | 06:42:51 | 0.0008 | 0.03% | 0.0141 | 0.48% | 0.0139 | 0.47% | 0.0144 | 0.0274 |
2.9734 | 06:36:34 | 0.0011 | 0.04% | 0.0149 | 0.50% | 0.0147 | 0.50% | 0.0152 | 0.0266 |
2.9723 | 06:29:19 | - | - | 0.0138 | 0.47% | 0.0136 | 0.46% | 0.0141 | 0.0277 |
2.9723 | 06:22:32 | 0.0039 | 0.13% | 0.0138 | 0.47% | 0.0136 | 0.46% | 0.0141 | 0.0277 |
2.9684 | 06:15:58 | - | - | 0.0099 | 0.33% | 0.0097 | 0.33% | 0.0102 | 0.0316 |
2.9684 | 06:11:45 | 0.0011 | 0.04% | 0.0099 | 0.33% | 0.0097 | 0.33% | 0.0102 | 0.0316 |
2.9673 | 06:04:59 | 0.0053 | 0.18% | 0.0088 | 0.30% | 0.0086 | 0.29% | 0.0091 | 0.0327 |
2.962 | 05:58:20 | - | - | 0.0035 | 0.12% | 0.0033 | 0.11% | 0.0038 | 0.038 |
2.962 | 05:51:04 | 0.0009 | 0.03% | 0.0035 | 0.12% | 0.0033 | 0.11% | 0.0038 | 0.038 |
2.9629 | 05:43:56 | 0.0005 | 0.02% | 0.0044 | 0.15% | 0.0042 | 0.14% | 0.0047 | 0.0371 |
2.9624 | 05:36:53 | 0.0005 | 0.02% | 0.0039 | 0.13% | 0.0037 | 0.13% | 0.0042 | 0.0376 |
2.9619 | 05:20:18 | 0.0005 | 0.02% | 0.0034 | 0.11% | 0.0032 | 0.11% | 0.0037 | 0.0381 |
2.9614 | 05:13:42 | - | - | 0.0029 | 0.10% | 0.0027 | 0.09% | 0.0032 | 0.0386 |
2.9614 | 05:09:28 | 0.0008 | 0.03% | 0.0029 | 0.10% | 0.0027 | 0.09% | 0.0032 | 0.0386 |
2.9622 | 05:01:53 | 0.0028 | 0.09% | 0.0037 | 0.13% | 0.0035 | 0.12% | 0.004 | 0.0378 |
2.9594 | 04:47:22 | 0.0003 | 0.01% | 0.0009 | 0.03% | 0.0007 | 0.02% | 0.0012 | 0.0406 |
2.9597 | 04:40:37 | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.001 | 0.03% | 0.0015 | 0.0403 |
2.9599 | 04:33:23 | 0.0007 | 0.02% | 0.0014 | 0.05% | 0.0012 | 0.04% | 0.0017 | 0.0401 |
2.9592 | 04:12:51 | - | - | 0.0007 | 0.02% | 0.0005 | 0.02% | 0.001 | 0.0408 |
2.9592 | 04:08:59 | 0.0003 | 0.01% | 0.0007 | 0.02% | 0.0005 | 0.02% | 0.001 | 0.0408 |
2.9595 | 04:02:00 | 0.001 | 0.03% | 0.001 | 0.03% | 0.0008 | 0.03% | 0.0013 | 0.0405 |
2.9585 | 03:47:59 | 0.0013 | 0.04% | - | - | 0.0002 | 0.01% | 0.0003 | 0.0415 |
2.9572 | 03:41:13 | 0.0007 | 0.02% | 0.0013 | 0.04% | 0.0015 | 0.05% | 0.001 | 0.0428 |