تاریخچه دلار کانادا / زلوتی لهستان
۰۴:۴۷:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9465 | 2.9447 | 2.9582 | 2.9582 | 0.0368 | 1.26% | 2024/04/18 | 1403/01/30 |
2.9214 | 2.9214 | 2.9214 | 2.9214 | - | - | 2024/04/17 | 1403/01/29 |
2.9380 | 2.9380 | 2.9464 | 2.9447 | 0.0055 | 0.19% | 2024/04/16 | 1403/01/28 |
2.9230 | 2.9161 | 2.9392 | 2.9392 | 0.0179 | 0.61% | 2024/04/15 | 1403/01/27 |
2.9217 | 2.9213 | 2.9217 | 2.9213 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
2.9026 | 2.8992 | 2.9976 | 2.9212 | 0.0179 | 0.62% | 2024/04/12 | 1403/01/24 |
2.9004 | 2.8961 | 2.9976 | 2.9033 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
2.8911 | 2.8875 | 2.9055 | 2.9034 | 0.0091 | 0.31% | 2024/04/10 | 1403/01/22 |
2.8899 | 2.8831 | 2.8951 | 2.8943 | 0.0031 | 0.11% | 2024/04/09 | 1403/01/21 |
2.9017 | 2.8903 | 2.9083 | 2.8912 | 0.0119 | 0.41% | 2024/04/08 | 1403/01/20 |
2.9030 | 2.9022 | 2.9041 | 2.9031 | 0.001 | 0.03% | 2024/04/07 | 1403/01/19 |
2.9033 | 2.9033 | 2.9057 | 2.9041 | 0.0009 | 0.03% | 2024/04/06 | 1403/01/18 |
2.9229 | 2.9034 | 2.9976 | 2.9050 | 0.0151 | 0.52% | 2024/04/05 | 1403/01/17 |
2.9267 | 2.9165 | 2.9307 | 2.9201 | 0.0051 | 0.17% | 2024/04/04 | 1403/01/16 |
2.9348 | 2.9249 | 2.9387 | 2.9252 | 0.009 | 0.31% | 2024/04/03 | 1403/01/15 |
2.9322 | 2.9283 | 2.9495 | 2.9342 | 0.001 | 0.03% | 2024/04/01 | 1403/01/13 |
2.9976 | 2.9332 | 2.9976 | 2.9332 | - | - | 2024/03/31 | 1403/01/12 |
2.9320 | 2.9320 | 2.9332 | 2.9332 | 0.0035 | 0.12% | 2024/03/30 | 1403/01/11 |
2.9467 | 2.9291 | 2.9513 | 2.9297 | 0.018 | 0.61% | 2024/03/29 | 1403/01/10 |
2.9361 | 2.9342 | 2.9480 | 2.9477 | 0.0228 | 0.78% | 2024/03/28 | 1403/01/09 |
2.9286 | 2.9240 | 2.9286 | 2.9249 | 0.0075 | 0.26% | 2024/03/25 | 1403/01/06 |
2.9976 | 2.9174 | 2.9976 | 2.9174 | - | - | 2024/03/22 | 1403/01/03 |
2.9174 | 2.9174 | 2.9174 | 2.9174 | 0.0038 | 0.13% | 2024/03/18 | 1402/12/28 |
2.9976 | 2.9136 | 2.9976 | 2.9136 | - | - | 2024/03/17 | 1402/12/27 |
2.9136 | 2.9136 | 2.9136 | 2.9136 | 0.0022 | 0.08% | 2024/03/16 | 1402/12/26 |
2.9036 | 2.9020 | 2.9197 | 2.9158 | 0.0047 | 0.16% | 2024/03/14 | 1402/12/24 |
2.9059 | 2.9020 | 2.9079 | 2.9069 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
2.9102 | 2.8979 | 2.9168 | 2.9065 | 0.0004 | 0.01% | 2024/03/11 | 1402/12/21 |