| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.6092 | 05:36:08 | 0.0012 | 0.05% | 0.0023 | 0.09% | 0.001 | 0.04% | 0.0042 | 0.3908 |
| 2.608 | 05:29:03 | 0.0016 | 0.06% | 0.0035 | 0.13% | 0.0022 | 0.08% | 0.0054 | 0.392 |
| 2.6096 | 05:22:10 | 0.0008 | 0.03% | 0.0019 | 0.07% | 0.0006 | 0.02% | 0.0038 | 0.3904 |
| 2.6088 | 05:14:53 | 0.001 | 0.04% | 0.0027 | 0.10% | 0.0014 | 0.05% | 0.0046 | 0.3912 |
| 2.6098 | 05:07:56 | 0.0006 | 0.02% | 0.0017 | 0.07% | 0.0004 | 0.02% | 0.0036 | 0.3902 |
| 2.6104 | 05:01:20 | 0.0001 | - | 0.0011 | 0.04% | 0.0002 | 0.01% | 0.003 | 0.3896 |
| 2.6103 | 04:56:56 | 0.0015 | 0.06% | 0.0012 | 0.05% | 0.0001 | - | 0.0031 | 0.3897 |
| 2.6088 | 04:49:56 | 0.0004 | 0.02% | 0.0027 | 0.10% | 0.0014 | 0.05% | 0.0046 | 0.3912 |
| 2.6092 | 04:42:52 | 0.0016 | 0.06% | 0.0023 | 0.09% | 0.001 | 0.04% | 0.0042 | 0.3908 |
| 2.6108 | 04:36:23 | 0.0017 | 0.07% | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0026 | 0.3892 |
| 2.6091 | 04:28:53 | 0.0002 | 0.01% | 0.0024 | 0.09% | 0.0011 | 0.04% | 0.0043 | 0.3909 |
| 2.6093 | 04:22:16 | 0.0002 | 0.01% | 0.0022 | 0.08% | 0.0009 | 0.03% | 0.0041 | 0.3907 |
| 2.6091 | 04:14:56 | 0.0017 | 0.07% | 0.0024 | 0.09% | 0.0011 | 0.04% | 0.0043 | 0.3909 |
| 2.6108 | 04:07:53 | 0.0017 | 0.07% | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0026 | 0.3892 |
| 2.6091 | 04:01:27 | 0.0012 | 0.05% | 0.0024 | 0.09% | 0.0011 | 0.04% | 0.0043 | 0.3909 |
| 2.6079 | 03:56:57 | 0.0005 | 0.02% | 0.0036 | 0.14% | 0.0023 | 0.09% | 0.0055 | 0.3921 |
| 2.6084 | 03:50:14 | 0.0012 | 0.05% | 0.0031 | 0.12% | 0.0018 | 0.07% | 0.005 | 0.3916 |
| 2.6096 | 03:43:00 | 0.0017 | 0.07% | 0.0019 | 0.07% | 0.0006 | 0.02% | 0.0038 | 0.3904 |
| 2.6079 | 03:36:12 | 0.0016 | 0.06% | 0.0036 | 0.14% | 0.0023 | 0.09% | 0.0055 | 0.3921 |
| 2.6095 | 03:29:01 | 0.0003 | 0.01% | 0.002 | 0.08% | 0.0007 | 0.03% | 0.0039 | 0.3905 |
| 2.6098 | 03:22:00 | 0.0001 | - | 0.0017 | 0.07% | 0.0004 | 0.02% | 0.0036 | 0.3902 |
| 2.6099 | 03:14:53 | 0.0017 | 0.07% | 0.0016 | 0.06% | 0.0003 | 0.01% | 0.0035 | 0.3901 |
| 2.6082 | 03:01:42 | 0.0017 | 0.07% | 0.0033 | 0.13% | 0.002 | 0.08% | 0.0052 | 0.3918 |
| 2.6099 | 02:56:51 | 0.0022 | 0.08% | 0.0016 | 0.06% | 0.0003 | 0.01% | 0.0035 | 0.3901 |
| 2.6077 | 02:50:13 | 0.0014 | 0.05% | 0.0038 | 0.15% | 0.0025 | 0.10% | 0.0057 | 0.3923 |
| 2.6091 | 02:42:56 | 0.0008 | 0.03% | 0.0024 | 0.09% | 0.0011 | 0.04% | 0.0043 | 0.3909 |
| 2.6083 | 02:36:15 | 0.001 | 0.04% | 0.0032 | 0.12% | 0.0019 | 0.07% | 0.0051 | 0.3917 |
| 2.6093 | 02:29:00 | 0.0004 | 0.02% | 0.0022 | 0.08% | 0.0009 | 0.03% | 0.0041 | 0.3907 |
| 2.6089 | 02:22:02 | 0.0004 | 0.02% | 0.0026 | 0.10% | 0.0013 | 0.05% | 0.0045 | 0.3911 |
| 2.6093 | 02:14:53 | 0.0001 | - | 0.0022 | 0.08% | 0.0009 | 0.03% | 0.0041 | 0.3907 |
