تاریخچه دلار کانادا / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
204.4610 | 204.4610 | 204.7860 | 204.7860 | 0.619 | 0.3% | 2024/03/28 | 1403/01/09 |
204.1670 | 204.1670 | 204.1670 | 204.1670 | 1.541 | 0.75% | 2024/03/25 | 1403/01/06 |
205.7080 | 205.7080 | 205.8850 | 205.7080 | 0.177 | 0.09% | 2024/03/16 | 1402/12/26 |
206.7370 | 205.7010 | 206.7370 | 205.8850 | 0.103 | 0.05% | 2024/03/14 | 1402/12/24 |
206.0250 | 206.0250 | 206.7470 | 206.7470 | 0.506 | 0.24% | 2024/03/11 | 1402/12/21 |
207.4240 | 207.2530 | 207.4240 | 207.2530 | 0.082 | 0.04% | 2024/03/08 | 1402/12/18 |
206.3640 | 206.3640 | 207.1710 | 207.1710 | 1.394 | 0.68% | 2024/03/06 | 1402/12/16 |
205.7770 | 205.7770 | 205.7770 | 205.7770 | 0.76 | 0.37% | 2024/03/02 | 1402/12/12 |
205.0170 | 205.0170 | 205.0170 | 205.0170 | 1.265 | 0.62% | 2024/03/01 | 1402/12/11 |
206.2820 | 206.2820 | 206.2820 | 206.2820 | 0.528 | 0.26% | 2024/02/28 | 1402/12/09 |
206.6440 | 206.6440 | 207.0750 | 206.81 | 0.265 | 0.13% | 2024/02/23 | 1402/12/04 |
206.6440 | 206.6440 | 207.0750 | 207.0750 | 0.42 | 0.2% | 2024/02/22 | 1402/12/03 |
206.9160 | 206.59 | 206.9160 | 206.6550 | 0.206 | 0.1% | 2024/02/21 | 1402/12/02 |
206.4490 | 206.4490 | 206.4490 | 206.4490 | 0.467 | 0.23% | 2024/02/20 | 1402/12/01 |
206.83 | 206.83 | 206.9160 | 206.9160 | 0.17 | 0.08% | 2024/02/16 | 1402/11/27 |
206.7050 | 206.7050 | 207.0860 | 207.0860 | 1.143 | 0.56% | 2024/02/15 | 1402/11/26 |
205.7910 | 205.7910 | 205.9430 | 205.9430 | 0.583 | 0.28% | 2024/02/14 | 1402/11/25 |
207.3930 | 205.36 | 207.3930 | 205.36 | 1.999 | 0.97% | 2024/02/13 | 1402/11/24 |
207.35 | 207.35 | 207.3590 | 207.3590 | 0.238 | 0.11% | 2024/02/10 | 1402/11/21 |
207.1210 | 207.1210 | 207.1210 | 207.1210 | 0.229 | 0.11% | 2024/02/09 | 1402/11/20 |
207.0690 | 207.0690 | 207.35 | 207.35 | 0.277 | 0.13% | 2024/02/08 | 1402/11/19 |
207.3560 | 207.0730 | 207.3560 | 207.0730 | 0.025 | 0.01% | 2024/02/07 | 1402/11/18 |
206.1960 | 206.1960 | 207.0980 | 207.0980 | 0.167 | 0.08% | 2024/02/05 | 1402/11/16 |
207.3170 | 207.2650 | 207.3170 | 207.2650 | 1.447 | 0.7% | 2024/02/02 | 1402/11/13 |
208.4770 | 207.9810 | 208.7120 | 208.7120 | 0.607 | 0.29% | 2024/01/31 | 1402/11/11 |
208.0730 | 208.0730 | 208.1050 | 208.1050 | 0.376 | 0.18% | 2024/01/30 | 1402/11/10 |
207.5160 | 207.5160 | 207.7290 | 207.7290 | 0.858 | 0.41% | 2024/01/29 | 1402/11/09 |
207.0250 | 206.8710 | 207.0250 | 206.8710 | 0.046 | 0.02% | 2024/01/25 | 1402/11/05 |
207.5760 | 206.9170 | 207.5760 | 206.9170 | 0.046 | 0.02% | 2024/01/24 | 1402/11/04 |