تاریخچه دلار کانادا / بولبوا پاناما
۱۴:۱۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7524 | 0.7523 | 0.7528 | 0.7528 | 0.0033 | 0.44% | 2024/03/25 | 1403/01/06 |
0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.0007 | 0.09% | 2024/03/18 | 1402/12/28 |
0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7587 | 0.7550 | 0.7607 | 0.7553 | 0.001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.7587 | 0.7587 | 0.7598 | 0.7597 | 0.0009 | 0.12% | 2024/03/12 | 1402/12/22 |
0.7577 | 0.7574 | 0.7590 | 0.7588 | - | - | 2024/03/11 | 1402/12/21 |
0.7582 | 0.7582 | 0.7588 | 0.7588 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7567 | 0.7564 | 0.7620 | 0.7586 | 0.0019 | 0.25% | 2024/03/08 | 1402/12/18 |
0.7527 | 0.7525 | 0.7598 | 0.7567 | 0.0039 | 0.52% | 2024/03/06 | 1402/12/16 |
0.7524 | 0.7518 | 0.7548 | 0.7528 | 0.0008 | 0.11% | 2024/03/04 | 1402/12/14 |
0.7542 | 0.7541 | 0.7543 | 0.7541 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.7542 | 0.7542 | 0.7546 | 0.7542 | 0.0017 | 0.23% | 2024/03/01 | 1402/12/11 |
0.7521 | 0.7517 | 0.7530 | 0.7525 | 0.0008 | 0.11% | 2024/02/29 | 1402/12/10 |
0.7560 | 0.7517 | 0.7561 | 0.7517 | 0.0065 | 0.86% | 2024/02/28 | 1402/12/09 |
0.7575 | 0.7571 | 0.7584 | 0.7582 | 0.0014 | 0.18% | 2024/02/27 | 1402/12/08 |
0.7583 | 0.7561 | 0.7583 | 0.7568 | 0.0006 | 0.08% | 2024/02/26 | 1402/12/07 |
0.7579 | 0.7574 | 0.7579 | 0.7574 | 0.0005 | 0.07% | 2024/02/24 | 1402/12/05 |
0.7589 | 0.7572 | 0.7614 | 0.7579 | 0.0009 | 0.12% | 2024/02/23 | 1402/12/04 |
0.7574 | 0.7564 | 0.7605 | 0.7588 | 0.0012 | 0.16% | 2024/02/22 | 1402/12/03 |
0.7567 | 0.7550 | 0.7579 | 0.7576 | 0.001 | 0.13% | 2024/02/21 | 1402/12/02 |
0.7584 | 0.7563 | 0.76 | 0.7566 | 0.0017 | 0.22% | 2024/02/20 | 1402/12/01 |
0.7589 | 0.7580 | 0.7597 | 0.7583 | 0.0007 | 0.09% | 2024/02/19 | 1402/11/30 |
0.7589 | 0.7588 | 0.7596 | 0.7590 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.7594 | 0.7567 | 0.7599 | 0.7588 | 0.0006 | 0.08% | 2024/02/16 | 1402/11/27 |
0.7555 | 0.7539 | 0.7594 | 0.7594 | 0.0039 | 0.52% | 2024/02/15 | 1402/11/26 |
0.7540 | 0.7536 | 0.7608 | 0.7555 | 0.0023 | 0.31% | 2024/02/14 | 1402/11/25 |
0.7613 | 0.7532 | 0.7613 | 0.7532 | 0.0056 | 0.74% | 2024/02/13 | 1402/11/24 |
0.7595 | 0.7586 | 0.7597 | 0.7588 | 0.0056 | 0.74% | 2024/02/12 | 1402/11/23 |