| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 23:57:23 | 0.01 | 0.01% | 0.3 | 0.29% | 0.31 | 0.30% | 0.55 | 0.15 |
| 101.84 | 23:50:13 | 0.02 | 0.02% | 0.31 | 0.30% | 0.32 | 0.31% | 0.56 | 0.16 |
| 101.86 | 23:43:30 | 0.02 | 0.02% | 0.29 | 0.28% | 0.3 | 0.29% | 0.54 | 0.14 |
| 101.84 | 23:36:43 | 0.04 | 0.04% | 0.31 | 0.30% | 0.32 | 0.31% | 0.56 | 0.16 |
| 101.88 | 23:22:45 | 0.01 | 0.01% | 0.27 | 0.27% | 0.28 | 0.27% | 0.52 | 0.12 |
| 101.89 | 23:15:32 | 0.04 | 0.04% | 0.26 | 0.26% | 0.27 | 0.26% | 0.51 | 0.11 |
| 101.93 | 23:08:25 | 0.02 | 0.02% | 0.22 | 0.22% | 0.23 | 0.23% | 0.47 | 0.07 |
| 101.95 | 23:01:54 | 0.01 | 0.01% | 0.2 | 0.20% | 0.21 | 0.21% | 0.45 | 0.05 |
| 101.96 | 22:56:58 | 0.03 | 0.03% | 0.19 | 0.19% | 0.2 | 0.20% | 0.44 | 0.04 |
| 101.99 | 22:50:27 | 0.01 | 0.01% | 0.16 | 0.16% | 0.17 | 0.17% | 0.41 | 0.01 |
| 101.98 | 22:36:31 | 0.04 | 0.04% | 0.17 | 0.17% | 0.18 | 0.18% | 0.42 | 0.02 |
| 102.02 | 22:29:23 | 0.02 | 0.02% | 0.13 | 0.13% | 0.14 | 0.14% | 0.38 | 0.02 |
| 102.04 | 22:22:26 | 0.01 | 0.01% | 0.11 | 0.11% | 0.12 | 0.12% | 0.36 | 0.04 |
| 102.03 | 21:43:24 | 0.03 | 0.03% | 0.12 | 0.12% | 0.13 | 0.13% | 0.37 | 0.03 |
| 102.06 | 21:36:34 | 0.03 | 0.03% | 0.09 | 0.09% | 0.1 | 0.10% | 0.34 | 0.06 |
| 102.03 | 21:29:14 | 0.04 | 0.04% | 0.12 | 0.12% | 0.13 | 0.13% | 0.37 | 0.03 |
| 102.07 | 21:22:05 | 0.02 | 0.02% | 0.08 | 0.08% | 0.09 | 0.09% | 0.33 | 0.07 |
| 102.05 | 21:15:00 | 0.01 | 0.01% | 0.1 | 0.10% | 0.11 | 0.11% | 0.35 | 0.05 |
| 102.06 | 20:57:19 | 0.01 | 0.01% | 0.09 | 0.09% | 0.1 | 0.10% | 0.34 | 0.06 |
| 102.05 | 20:49:58 | 0.01 | 0.01% | 0.1 | 0.10% | 0.11 | 0.11% | 0.35 | 0.05 |
| 102.04 | 20:36:26 | 0.01 | 0.01% | 0.11 | 0.11% | 0.12 | 0.12% | 0.36 | 0.04 |
| 102.03 | 20:15:20 | 0.01 | 0.01% | 0.12 | 0.12% | 0.13 | 0.13% | 0.37 | 0.03 |
| 102.04 | 20:08:07 | 0.01 | 0.01% | 0.11 | 0.11% | 0.12 | 0.12% | 0.36 | 0.04 |
| 102.03 | 20:01:56 | 0.02 | 0.02% | 0.12 | 0.12% | 0.13 | 0.13% | 0.37 | 0.03 |
| 102.01 | 19:50:26 | 0.01 | 0.01% | 0.14 | 0.14% | 0.15 | 0.15% | 0.39 | 0.01 |
| 102 | 19:43:03 | 0.05 | 0.05% | 0.15 | 0.15% | 0.16 | 0.16% | 0.4 | - |
| 102.05 | 19:36:28 | 0.01 | 0.01% | 0.1 | 0.10% | 0.11 | 0.11% | 0.35 | 0.05 |
| 102.06 | 19:14:56 | 0.01 | 0.01% | 0.09 | 0.09% | 0.1 | 0.10% | 0.34 | 0.06 |
| 102.05 | 19:08:07 | 0.02 | 0.02% | 0.1 | 0.10% | 0.11 | 0.11% | 0.35 | 0.05 |
| 102.03 | 18:57:22 | 0.01 | 0.01% | 0.12 | 0.12% | 0.13 | 0.13% | 0.37 | 0.03 |
