| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 7.198 | 23:57:22 | 0.0006 | 0.01% | 0.0028 | 0.04% | 0.0091 | 0.13% | 0.0058 | 0.198 |
| 7.1986 | 23:50:12 | 0.0013 | 0.02% | 0.0022 | 0.03% | 0.0085 | 0.12% | 0.0052 | 0.1986 |
| 7.1999 | 23:43:29 | 0.0014 | 0.02% | 0.0009 | 0.01% | 0.0072 | 0.10% | 0.0039 | 0.1999 |
| 7.1985 | 23:36:42 | 0.0018 | 0.03% | 0.0023 | 0.03% | 0.0086 | 0.12% | 0.0053 | 0.1985 |
| 7.2003 | 23:29:42 | 0.002 | 0.03% | 0.0005 | 0.01% | 0.0068 | 0.09% | 0.0035 | 0.2003 |
| 7.1983 | 23:22:44 | 0.0016 | 0.02% | 0.0025 | 0.03% | 0.0088 | 0.12% | 0.0055 | 0.1983 |
| 7.1967 | 23:15:31 | 0.0008 | 0.01% | 0.0041 | 0.06% | 0.0104 | 0.14% | 0.0071 | 0.1967 |
| 7.1975 | 23:08:24 | 0.0023 | 0.03% | 0.0033 | 0.05% | 0.0096 | 0.13% | 0.0063 | 0.1975 |
| 7.1952 | 23:01:54 | 0.0001 | - | 0.0056 | 0.08% | 0.0119 | 0.17% | 0.0086 | 0.1952 |
| 7.1953 | 22:56:58 | 0.0018 | 0.03% | 0.0055 | 0.08% | 0.0118 | 0.16% | 0.0085 | 0.1953 |
| 7.1971 | 22:50:26 | 0.0023 | 0.03% | 0.0037 | 0.05% | 0.01 | 0.14% | 0.0067 | 0.1971 |
| 7.1948 | 22:43:31 | 0.0019 | 0.03% | 0.006 | 0.08% | 0.0123 | 0.17% | 0.009 | 0.1948 |
| 7.1967 | 22:36:30 | 0.0016 | 0.02% | 0.0041 | 0.06% | 0.0104 | 0.14% | 0.0071 | 0.1967 |
| 7.1951 | 22:29:23 | 0.0015 | 0.02% | 0.0057 | 0.08% | 0.012 | 0.17% | 0.0087 | 0.1951 |
| 7.1936 | 22:22:25 | 0.0018 | 0.03% | 0.0072 | 0.10% | 0.0135 | 0.19% | 0.0102 | 0.1936 |
| 7.1954 | 22:08:09 | 0.0001 | - | 0.0054 | 0.08% | 0.0117 | 0.16% | 0.0084 | 0.1954 |
| 7.1953 | 22:01:26 | 0.0003 | - | 0.0055 | 0.08% | 0.0118 | 0.16% | 0.0085 | 0.1953 |
| 7.195 | 21:57:08 | 0.0008 | 0.01% | 0.0058 | 0.08% | 0.0121 | 0.17% | 0.0088 | 0.195 |
| 7.1958 | 21:50:13 | 0.0016 | 0.02% | 0.005 | 0.07% | 0.0113 | 0.16% | 0.008 | 0.1958 |
| 7.1942 | 21:43:23 | 0.0015 | 0.02% | 0.0066 | 0.09% | 0.0129 | 0.18% | 0.0096 | 0.1942 |
| 7.1957 | 21:36:33 | 0.0025 | 0.03% | 0.0051 | 0.07% | 0.0114 | 0.16% | 0.0081 | 0.1957 |
| 7.1932 | 21:29:14 | 0.0005 | 0.01% | 0.0076 | 0.11% | 0.0139 | 0.19% | 0.0106 | 0.1932 |
| 7.1937 | 21:22:04 | 0.0017 | 0.02% | 0.0071 | 0.10% | 0.0134 | 0.19% | 0.0101 | 0.1937 |
| 7.192 | 21:14:59 | 0.0012 | 0.02% | 0.0088 | 0.12% | 0.0151 | 0.21% | 0.0118 | 0.192 |
| 7.1908 | 21:08:15 | 0.0001 | - | 0.01 | 0.14% | 0.0163 | 0.23% | 0.013 | 0.1908 |
| 7.1909 | 21:01:58 | 0.0001 | - | 0.0099 | 0.14% | 0.0162 | 0.23% | 0.0129 | 0.1909 |
| 7.191 | 20:57:18 | 0.0021 | 0.03% | 0.0098 | 0.14% | 0.0161 | 0.22% | 0.0128 | 0.191 |
| 7.1889 | 20:49:58 | 0.0013 | 0.02% | 0.0119 | 0.17% | 0.0182 | 0.25% | 0.0149 | 0.1889 |
| 7.1876 | 20:43:24 | 0.0002 | - | 0.0132 | 0.18% | 0.0195 | 0.27% | 0.0162 | 0.1876 |
| 7.1878 | 20:36:26 | 0.0006 | 0.01% | 0.013 | 0.18% | 0.0193 | 0.27% | 0.016 | 0.1878 |
