دلار کانادا / کرون نروژ در روز جاری
۱۸:۳۶:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.9977 | 18:36:56 | 0.0021 | 0.03% | 0.0216 | 0.27% | 0.0227 | 0.28% | 0.0186 | 0.0023 |
7.9998 | 18:32:54 | 0.014 | 0.18% | 0.0195 | 0.24% | 0.0206 | 0.26% | 0.0165 | 0.0002 |
8.0138 | 18:28:57 | 0.0139 | 0.17% | 0.0055 | 0.07% | 0.0066 | 0.08% | 0.0025 | 0.0138 |
7.9999 | 18:24:56 | 0.0034 | 0.04% | 0.0194 | 0.24% | 0.0205 | 0.26% | 0.0164 | 0.0001 |
7.9965 | 18:21:39 | 0.0024 | 0.03% | 0.0228 | 0.29% | 0.0239 | 0.30% | 0.0198 | 0.0035 |
7.9989 | 18:11:43 | 0.0011 | 0.01% | 0.0204 | 0.26% | 0.0215 | 0.27% | 0.0174 | 0.0011 |
8 | 17:58:48 | 0.0164 | 0.21% | 0.0193 | 0.24% | 0.0204 | 0.26% | 0.0163 | - |
8.0164 | 17:49:58 | 0.0145 | 0.18% | 0.0029 | 0.04% | 0.004 | 0.05% | 0.0001 | 0.0164 |
8.0019 | 17:42:38 | 0.0012 | 0.01% | 0.0174 | 0.22% | 0.0185 | 0.23% | 0.0144 | 0.0019 |
8.0007 | 17:34:51 | 0.0105 | 0.13% | 0.0186 | 0.23% | 0.0197 | 0.25% | 0.0156 | 0.0007 |
8.0112 | 17:27:29 | 0.0011 | 0.01% | 0.0081 | 0.10% | 0.0092 | 0.11% | 0.0051 | 0.0112 |
8.0101 | 17:05:55 | 0.0003 | - | 0.0092 | 0.11% | 0.0103 | 0.13% | 0.0062 | 0.0101 |
8.0104 | 16:58:30 | 0.0063 | 0.08% | 0.0089 | 0.11% | 0.01 | 0.12% | 0.0059 | 0.0104 |
8.0041 | 16:50:56 | 0.0067 | 0.08% | 0.0152 | 0.19% | 0.0163 | 0.20% | 0.0122 | 0.0041 |
8.0108 | 16:43:42 | - | - | 0.0085 | 0.11% | 0.0096 | 0.12% | 0.0055 | 0.0108 |
8.0108 | 16:35:43 | 0.0115 | 0.14% | 0.0085 | 0.11% | 0.0096 | 0.12% | 0.0055 | 0.0108 |
8.0223 | 16:29:43 | - | - | 0.003 | 0.04% | 0.0019 | 0.02% | 0.006 | 0.0223 |
8.0223 | 16:23:08 | 0.0067 | 0.08% | 0.003 | 0.04% | 0.0019 | 0.02% | 0.006 | 0.0223 |
8.0156 | 16:18:18 | 0.0064 | 0.08% | 0.0037 | 0.05% | 0.0048 | 0.06% | 0.0007 | 0.0156 |
8.022 | 16:14:59 | 0.0001 | - | 0.0027 | 0.03% | 0.0016 | 0.02% | 0.0057 | 0.022 |
8.0221 | 16:11:45 | 0.0002 | - | 0.0028 | 0.03% | 0.0017 | 0.02% | 0.0058 | 0.0221 |
8.0219 | 16:04:30 | 0.0045 | 0.06% | 0.0026 | 0.03% | 0.0015 | 0.02% | 0.0056 | 0.0219 |
8.0174 | 15:57:56 | 0.0035 | 0.04% | 0.0019 | 0.02% | 0.003 | 0.04% | 0.0011 | 0.0174 |
8.0209 | 15:47:27 | 0.0044 | 0.05% | 0.0016 | 0.02% | 0.0005 | 0.01% | 0.0046 | 0.0209 |
8.0253 | 15:41:05 | 0.0034 | 0.04% | 0.006 | 0.07% | 0.0049 | 0.06% | 0.009 | 0.0253 |
8.0219 | 15:35:12 | 0.0016 | 0.02% | 0.0026 | 0.03% | 0.0015 | 0.02% | 0.0056 | 0.0219 |
8.0235 | 15:27:12 | 0.0033 | 0.04% | 0.0042 | 0.05% | 0.0031 | 0.04% | 0.0072 | 0.0235 |
8.0268 | 15:18:14 | 0.0013 | 0.02% | 0.0075 | 0.09% | 0.0064 | 0.08% | 0.0105 | 0.0268 |
8.0255 | 15:12:11 | - | - | 0.0062 | 0.08% | 0.0051 | 0.06% | 0.0092 | 0.0255 |
8.0255 | 15:04:52 | 0.0012 | 0.01% | 0.0062 | 0.08% | 0.0051 | 0.06% | 0.0092 | 0.0255 |