تاریخچه دلار کانادا / کرون نروژ
۱۰:۲۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9992 | 7.9890 | 8.0311 | 8.0303 | 0.0826 | 1.04% | 2024/04/18 | 1403/01/30 |
7.9477 | 7.9477 | 7.9477 | 7.9477 | - | - | 2024/04/17 | 1403/01/29 |
7.9418 | 7.9397 | 7.9468 | 7.9468 | 0.0029 | 0.04% | 2024/04/16 | 1403/01/28 |
7.9388 | 7.8977 | 7.9577 | 7.9497 | 0.033 | 0.42% | 2024/04/15 | 1403/01/27 |
7.9110 | 7.8959 | 7.9475 | 7.9167 | - | - | 2024/04/12 | 1403/01/24 |
7.9255 | 7.8880 | 7.9560 | 7.9167 | 0.0043 | 0.05% | 2024/04/11 | 1403/01/23 |
7.8662 | 7.8577 | 7.9392 | 7.9210 | 0.0544 | 0.69% | 2024/04/10 | 1403/01/22 |
7.8736 | 7.8451 | 7.8841 | 7.8666 | 0.0084 | 0.11% | 2024/04/09 | 1403/01/21 |
7.9288 | 7.8539 | 7.9288 | 7.8750 | 0.0238 | 0.3% | 2024/04/08 | 1403/01/20 |
7.9075 | 7.8972 | 7.9075 | 7.8988 | 0.0008 | 0.01% | 2024/04/06 | 1403/01/18 |
7.9246 | 7.8795 | 7.9431 | 7.8980 | 0.0278 | 0.35% | 2024/04/05 | 1403/01/17 |
7.9279 | 7.9009 | 7.9389 | 7.9258 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
7.9913 | 7.9213 | 8.0014 | 7.9268 | 0.0671 | 0.85% | 2024/04/03 | 1403/01/15 |
8.08 | 7.9844 | 8.1158 | 7.9939 | 0.0091 | 0.11% | 2024/04/01 | 1403/01/13 |
8.0034 | 7.9977 | 8.0034 | 8.0030 | 0.0064 | 0.08% | 2024/03/30 | 1403/01/11 |
8.0204 | 7.9910 | 8.0426 | 7.9966 | 0.0197 | 0.25% | 2024/03/29 | 1403/01/10 |
7.9548 | 7.9548 | 8.0196 | 8.0163 | 0.1334 | 1.69% | 2024/03/28 | 1403/01/09 |
7.9019 | 7.8829 | 7.9019 | 7.8829 | 0.0503 | 0.64% | 2024/03/25 | 1403/01/06 |
7.8326 | 7.8326 | 7.8326 | 7.8326 | 0.0168 | 0.21% | 2024/03/18 | 1402/12/28 |
7.8494 | 7.8494 | 7.8494 | 7.8494 | 0.0105 | 0.13% | 2024/03/16 | 1402/12/26 |
7.7847 | 7.7746 | 7.8505 | 7.8389 | 0.0337 | 0.43% | 2024/03/14 | 1402/12/24 |
7.7517 | 7.7505 | 7.7847 | 7.7537 | 0.0064 | 0.08% | 2024/03/12 | 1402/12/22 |
7.7425 | 7.73 | 7.7651 | 7.7601 | 0.0192 | 0.25% | 2024/03/11 | 1402/12/21 |
7.7334 | 7.7321 | 7.7409 | 7.7409 | 0.0102 | 0.13% | 2024/03/09 | 1402/12/19 |
7.7322 | 7.6918 | 7.7451 | 7.7307 | 0.0024 | 0.03% | 2024/03/08 | 1402/12/18 |
7.7762 | 7.7302 | 7.8185 | 7.7331 | 0.0447 | 0.58% | 2024/03/06 | 1402/12/16 |
7.7664 | 7.7504 | 7.7845 | 7.7778 | 0.0028 | 0.04% | 2024/03/04 | 1402/12/14 |