دلار کانادا / دلار نامبیا در روز جاری
۰۷:۱۶:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.026 | 07:16:58 | - | - | 0.0077 | 0.05% | 0.0072 | 0.05% | 0.0058 | 0.026 |
14.026 | 07:12:15 | 0.001 | 0.01% | 0.0077 | 0.05% | 0.0072 | 0.05% | 0.0058 | 0.026 |
14.027 | 07:04:04 | 0.0016 | 0.01% | 0.0087 | 0.06% | 0.0082 | 0.06% | 0.0048 | 0.027 |
14.0286 | 06:48:37 | 0.0021 | 0.01% | 0.0103 | 0.07% | 0.0098 | 0.07% | 0.0032 | 0.0286 |
14.0265 | 06:42:48 | 0.0015 | 0.01% | 0.0082 | 0.06% | 0.0077 | 0.05% | 0.0053 | 0.0265 |
14.025 | 06:36:26 | 0.0005 | - | 0.0067 | 0.05% | 0.0062 | 0.04% | 0.0068 | 0.025 |
14.0255 | 06:28:49 | - | - | 0.0072 | 0.05% | 0.0067 | 0.05% | 0.0063 | 0.0255 |
14.0255 | 06:21:45 | 0.001 | 0.01% | 0.0072 | 0.05% | 0.0067 | 0.05% | 0.0063 | 0.0255 |
14.0245 | 06:14:43 | - | - | 0.0062 | 0.04% | 0.0057 | 0.04% | 0.0073 | 0.0245 |
14.0245 | 06:10:52 | 0.0015 | 0.01% | 0.0062 | 0.04% | 0.0057 | 0.04% | 0.0073 | 0.0245 |
14.026 | 06:04:14 | 0.0036 | 0.03% | 0.0077 | 0.05% | 0.0072 | 0.05% | 0.0058 | 0.026 |
14.0224 | 05:56:47 | - | - | 0.0041 | 0.03% | 0.0036 | 0.03% | 0.0094 | 0.0224 |
14.0224 | 05:49:58 | 0.0015 | 0.01% | 0.0041 | 0.03% | 0.0036 | 0.03% | 0.0094 | 0.0224 |
14.0209 | 05:42:49 | 0.0036 | 0.03% | 0.0026 | 0.02% | 0.0021 | 0.01% | 0.0109 | 0.0209 |
14.0245 | 05:27:33 | 0.0026 | 0.02% | 0.0062 | 0.04% | 0.0057 | 0.04% | 0.0073 | 0.0245 |
14.0219 | 05:01:29 | 0.001 | 0.01% | 0.0036 | 0.03% | 0.0031 | 0.02% | 0.0099 | 0.0219 |
14.0229 | 04:40:55 | 0.001 | 0.01% | 0.0046 | 0.03% | 0.0041 | 0.03% | 0.0089 | 0.0229 |
14.0239 | 04:32:55 | 0.004 | 0.03% | 0.0056 | 0.04% | 0.0051 | 0.04% | 0.0079 | 0.0239 |
14.0199 | 04:20:08 | 0.0041 | 0.03% | 0.0016 | 0.01% | 0.0011 | 0.01% | 0.0119 | 0.0199 |
14.0158 | 04:12:59 | - | - | 0.0025 | 0.02% | 0.003 | 0.02% | 0.016 | 0.0158 |
14.0158 | 04:08:37 | 0.0051 | 0.04% | 0.0025 | 0.02% | 0.003 | 0.02% | 0.016 | 0.0158 |
14.0209 | 04:00:45 | 0.0041 | 0.03% | 0.0026 | 0.02% | 0.0021 | 0.01% | 0.0109 | 0.0209 |
14.0168 | 03:34:13 | 0.001 | 0.01% | 0.0015 | 0.01% | 0.002 | 0.01% | 0.015 | 0.0168 |
14.0158 | 03:20:01 | 0.0011 | 0.01% | 0.0025 | 0.02% | 0.003 | 0.02% | 0.016 | 0.0158 |
14.0147 | 03:13:04 | 0.0011 | 0.01% | 0.0036 | 0.03% | 0.0041 | 0.03% | 0.0171 | 0.0147 |
14.0158 | 03:03:31 | 0.0011 | 0.01% | 0.0025 | 0.02% | 0.003 | 0.02% | 0.016 | 0.0158 |
14.0147 | 02:50:59 | 0.0011 | 0.01% | 0.0036 | 0.03% | 0.0041 | 0.03% | 0.0171 | 0.0147 |
14.0158 | 02:20:31 | 0.0006 | - | 0.0025 | 0.02% | 0.003 | 0.02% | 0.016 | 0.0158 |
14.0152 | 02:02:16 | 0.0016 | 0.01% | 0.0031 | 0.02% | 0.0036 | 0.03% | 0.0166 | 0.0152 |
14.0168 | 01:48:40 | 0.001 | 0.01% | 0.0015 | 0.01% | 0.002 | 0.01% | 0.015 | 0.0168 |