تاریخچه دلار کانادا / رینگیت مالزی
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4974 | 3.4951 | 3.5024 | 3.4951 | - | - | 2024/04/26 | 1403/02/07 |
3.4916 | 3.4870 | 3.4983 | 3.4977 | 0.0107 | 0.31% | 2024/04/25 | 1403/02/06 |
3.4965 | 3.4870 | 3.4997 | 3.4870 | 0.0091 | 0.26% | 2024/04/24 | 1403/02/05 |
3.4924 | 3.4872 | 3.4961 | 3.4961 | 0.0064 | 0.18% | 2024/04/23 | 1403/02/04 |
3.4827 | 3.4821 | 3.4908 | 3.4897 | 0.0114 | 0.33% | 2024/04/22 | 1403/02/03 |
3.4776 | 3.4698 | 3.4828 | 3.4783 | - | - | 2024/04/19 | 1403/01/31 |
3.4796 | 3.4759 | 3.4866 | 3.4759 | 0.0097 | 0.28% | 2024/04/18 | 1403/01/30 |
3.4662 | 3.4662 | 3.4662 | 3.4662 | - | - | 2024/04/17 | 1403/01/29 |
3.4780 | 3.4780 | 3.4780 | 3.4780 | 0.0055 | 0.16% | 2024/04/16 | 1403/01/28 |
3.4685 | 3.4685 | 3.4801 | 3.4725 | 0.0063 | 0.18% | 2024/04/15 | 1403/01/27 |
3.4885 | 3.4662 | 3.4885 | 3.4662 | 0.0042 | 0.12% | 2024/04/12 | 1403/01/24 |
3.4706 | 3.4704 | 3.4706 | 3.4704 | 0.0008 | 0.02% | 2024/04/11 | 1403/01/23 |
3.5010 | 3.4696 | 3.5019 | 3.4696 | 0.0275 | 0.79% | 2024/04/10 | 1403/01/22 |
3.5024 | 3.4971 | 3.5031 | 3.4971 | 0.0004 | 0.01% | 2024/04/09 | 1403/01/21 |
3.4920 | 3.4913 | 3.5010 | 3.4967 | 0.0004 | 0.01% | 2024/04/08 | 1403/01/20 |
3.5007 | 3.4963 | 3.5044 | 3.4963 | 0.0218 | 0.62% | 2024/04/05 | 1403/01/17 |
3.5047 | 3.5047 | 3.5181 | 3.5181 | 0.0036 | 0.1% | 2024/04/04 | 1403/01/16 |
3.5017 | 3.5009 | 3.5145 | 3.5145 | 0.0099 | 0.28% | 2024/04/03 | 1403/01/15 |
3.4944 | 3.4807 | 3.5086 | 3.5046 | 0.0146 | 0.42% | 2024/04/01 | 1403/01/13 |
3.49 | 3.49 | 3.49 | 3.49 | 0.0016 | 0.05% | 2024/03/30 | 1403/01/11 |
3.50 | 3.4854 | 3.5026 | 3.4884 | 0.0066 | 0.19% | 2024/03/29 | 1403/01/10 |
3.4857 | 3.4857 | 3.4950 | 3.4950 | 0.0172 | 0.49% | 2024/03/28 | 1403/01/09 |
3.4778 | 3.4778 | 3.4778 | 3.4778 | 0.0109 | 0.31% | 2024/03/25 | 1403/01/06 |
3.4887 | 3.4887 | 3.4887 | 3.4887 | 0.0138 | 0.4% | 2024/03/18 | 1402/12/28 |
3.4823 | 3.4683 | 3.6815 | 3.4749 | 0.0066 | 0.19% | 2024/03/14 | 1402/12/24 |
3.4732 | 3.4732 | 3.4732 | 3.4732 | 0.0049 | 0.14% | 2024/03/13 | 1402/12/23 |