دلار کانادا / پزوی مکزیک در روز جاری
۰۶:۳۵:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.4041 | 06:35:22 | 0.0018 | 0.01% | 0.0055 | 0.04% | 0.0075 | 0.06% | 0.1046 | 0.4041 |
12.4059 | 06:28:46 | - | - | 0.0037 | 0.03% | 0.0057 | 0.05% | 0.1028 | 0.4059 |
12.4059 | 06:22:30 | 0.0016 | 0.01% | 0.0037 | 0.03% | 0.0057 | 0.05% | 0.1028 | 0.4059 |
12.4043 | 06:15:16 | - | - | 0.0053 | 0.04% | 0.0073 | 0.06% | 0.1044 | 0.4043 |
12.4043 | 06:11:47 | 0.0012 | 0.01% | 0.0053 | 0.04% | 0.0073 | 0.06% | 0.1044 | 0.4043 |
12.4055 | 06:04:44 | 0.0028 | 0.02% | 0.0041 | 0.03% | 0.0061 | 0.05% | 0.1032 | 0.4055 |
12.4083 | 05:56:51 | - | - | 0.0013 | 0.01% | 0.0033 | 0.03% | 0.1004 | 0.4083 |
12.4083 | 05:50:36 | 0.0003 | - | 0.0013 | 0.01% | 0.0033 | 0.03% | 0.1004 | 0.4083 |
12.408 | 05:43:14 | 0.0128 | 0.10% | 0.0016 | 0.01% | 0.0036 | 0.03% | 0.1007 | 0.408 |
12.4208 | 05:35:43 | 0.0114 | 0.09% | 0.0112 | 0.09% | 0.0092 | 0.07% | 0.0879 | 0.4208 |
12.4094 | 05:19:31 | 0.0036 | 0.03% | 0.0002 | - | 0.0022 | 0.02% | 0.0993 | 0.4094 |
12.413 | 05:12:49 | - | - | 0.0034 | 0.03% | 0.0014 | 0.01% | 0.0957 | 0.413 |
12.413 | 05:08:46 | 0.0089 | 0.07% | 0.0034 | 0.03% | 0.0014 | 0.01% | 0.0957 | 0.413 |
12.4219 | 05:01:16 | 0.01 | 0.08% | 0.0123 | 0.10% | 0.0103 | 0.08% | 0.0868 | 0.4219 |
12.4119 | 04:46:53 | 0.0102 | 0.08% | 0.0023 | 0.02% | 0.0003 | - | 0.0968 | 0.4119 |
12.4221 | 04:19:56 | 0.001 | 0.01% | 0.0125 | 0.10% | 0.0105 | 0.08% | 0.0866 | 0.4221 |
12.4231 | 04:12:55 | - | - | 0.0135 | 0.11% | 0.0115 | 0.09% | 0.0856 | 0.4231 |
12.4231 | 04:08:56 | 0.0003 | - | 0.0135 | 0.11% | 0.0115 | 0.09% | 0.0856 | 0.4231 |
12.4228 | 04:00:40 | 0.0017 | 0.01% | 0.0132 | 0.11% | 0.0112 | 0.09% | 0.0859 | 0.4228 |
12.4211 | 03:47:48 | 0.0103 | 0.08% | 0.0115 | 0.09% | 0.0095 | 0.08% | 0.0876 | 0.4211 |
12.4314 | 03:40:43 | 0.0109 | 0.09% | 0.0218 | 0.18% | 0.0198 | 0.16% | 0.0773 | 0.4314 |
12.4205 | 03:33:35 | 0.0017 | 0.01% | 0.0109 | 0.09% | 0.0089 | 0.07% | 0.0882 | 0.4205 |
12.4222 | 03:19:28 | 0.0095 | 0.08% | 0.0126 | 0.10% | 0.0106 | 0.09% | 0.0865 | 0.4222 |
12.4317 | 03:12:56 | - | - | 0.0221 | 0.18% | 0.0201 | 0.16% | 0.077 | 0.4317 |
12.4317 | 03:08:48 | 0.0096 | 0.08% | 0.0221 | 0.18% | 0.0201 | 0.16% | 0.077 | 0.4317 |
12.4221 | 03:01:31 | 0.0017 | 0.01% | 0.0125 | 0.10% | 0.0105 | 0.08% | 0.0866 | 0.4221 |
12.4238 | 02:47:31 | 0.0012 | 0.01% | 0.0142 | 0.11% | 0.0122 | 0.10% | 0.0849 | 0.4238 |
12.4226 | 02:40:33 | 0.0046 | 0.04% | 0.013 | 0.10% | 0.011 | 0.09% | 0.0861 | 0.4226 |
12.418 | 02:33:50 | 0.0089 | 0.07% | 0.0084 | 0.07% | 0.0064 | 0.05% | 0.0907 | 0.418 |
12.4269 | 02:19:38 | 0.0006 | - | 0.0173 | 0.14% | 0.0153 | 0.12% | 0.0818 | 0.4269 |