تاریخچه دلار کانادا / پزوی مکزیک
۱۹:۴۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5099 | 12.4188 | 12.5254 | 12.4291 | 0.0796 | 0.64% | 2024/04/23 | 1403/02/04 |
12.4551 | 12.3969 | 12.5352 | 12.5087 | 0.0746 | 0.6% | 2024/04/22 | 1403/02/03 |
12.3977 | 12.3977 | 12.9752 | 12.4341 | 0.0145 | 0.12% | 2024/04/19 | 1403/01/31 |
12.3426 | 12.3282 | 12.4754 | 12.4016 | 0.2799 | 2.31% | 2024/04/18 | 1403/01/30 |
12.1217 | 12.1217 | 12.1217 | 12.1217 | - | - | 2024/04/17 | 1403/01/29 |
12.1239 | 12.1239 | 12.1621 | 12.1472 | 0.0171 | 0.14% | 2024/04/16 | 1403/01/28 |
12.1280 | 12.0550 | 12.1339 | 12.1301 | 0.0466 | 0.39% | 2024/04/15 | 1403/01/27 |
12.0112 | 11.9745 | 12.1659 | 12.0835 | 0.0699 | 0.58% | 2024/04/12 | 1403/01/24 |
12.0290 | 11.9919 | 12.0518 | 12.0136 | 0.0129 | 0.11% | 2024/04/11 | 1403/01/23 |
12.0795 | 12.0061 | 12.0942 | 12.0265 | 0.0693 | 0.58% | 2024/04/10 | 1403/01/22 |
12.0287 | 11.9859 | 12.0978 | 12.0958 | 0.0616 | 0.51% | 2024/04/09 | 1403/01/21 |
12.1237 | 12.0102 | 12.1265 | 12.0342 | 0.0758 | 0.63% | 2024/04/08 | 1403/01/20 |
12.1141 | 12.11 | 12.1141 | 12.11 | 0.006 | 0.05% | 2024/04/06 | 1403/01/18 |
12.2545 | 12.0702 | 12.2876 | 12.1160 | 0.1322 | 1.09% | 2024/04/05 | 1403/01/17 |
12.2279 | 12.2123 | 12.2769 | 12.2482 | 0.0219 | 0.18% | 2024/04/04 | 1403/01/16 |
12.2057 | 12.2057 | 12.2717 | 12.2263 | 0.0227 | 0.19% | 2024/04/03 | 1403/01/15 |
12.2879 | 12.1967 | 12.2879 | 12.2036 | 0.0488 | 0.4% | 2024/04/01 | 1403/01/13 |
12.2435 | 12.2435 | 12.2524 | 12.2524 | 0.0087 | 0.07% | 2024/03/30 | 1403/01/11 |
12.2785 | 12.2287 | 12.2914 | 12.2437 | 0.0333 | 0.27% | 2024/03/29 | 1403/01/10 |
12.1935 | 12.1855 | 12.2914 | 12.2770 | 0.0417 | 0.34% | 2024/03/28 | 1403/01/09 |
12.33 | 12.3187 | 12.3372 | 12.3187 | 0.033 | 0.27% | 2024/03/25 | 1403/01/06 |
12.3517 | 12.3517 | 12.3517 | 12.3517 | 0.0108 | 0.09% | 2024/03/18 | 1402/12/28 |
12.3409 | 12.3409 | 12.3409 | 12.3409 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
12.3882 | 12.32 | 12.4020 | 12.3389 | 0.0014 | 0.01% | 2024/03/14 | 1402/12/24 |
12.4353 | 12.4353 | 12.4353 | 12.4353 | 0.0427 | 0.34% | 2024/03/13 | 1402/12/23 |
12.4637 | 12.4618 | 12.4802 | 12.4780 | 0.0152 | 0.12% | 2024/03/12 | 1402/12/22 |
12.4776 | 12.4435 | 12.4959 | 12.4628 | 0.0152 | 0.12% | 2024/03/11 | 1402/12/21 |