دلار کانادا / درهم مراکش در روز جاری
۱۱:۴۳:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.7168 | 11:43:01 | - | - | 0.2271 | 3.03% | 0.2271 | 3.03% | 0.0728 | 0.2832 |
7.7168 | 11:35:20 | 0.0012 | 0.02% | 0.2271 | 3.03% | 0.2271 | 3.03% | 0.0728 | 0.2832 |
7.7156 | 11:27:27 | - | - | 0.2259 | 3.02% | 0.2259 | 3.02% | 0.0716 | 0.2844 |
7.7156 | 11:20:48 | 0.0003 | - | 0.2259 | 3.02% | 0.2259 | 3.02% | 0.0716 | 0.2844 |
7.7153 | 10:55:38 | - | - | 0.2256 | 3.01% | 0.2256 | 3.01% | 0.0713 | 0.2847 |
7.7153 | 10:48:40 | 0.0039 | 0.05% | 0.2256 | 3.01% | 0.2256 | 3.01% | 0.0713 | 0.2847 |
7.7114 | 10:41:45 | 0.0003 | - | 0.2217 | 2.96% | 0.2217 | 2.96% | 0.0674 | 0.2886 |
7.7111 | 10:34:24 | 0.0025 | 0.03% | 0.2214 | 2.96% | 0.2214 | 2.96% | 0.0671 | 0.2889 |
7.7136 | 10:27:48 | 0.0002 | - | 0.2239 | 2.99% | 0.2239 | 2.99% | 0.0696 | 0.2864 |
7.7134 | 10:20:15 | 0.0005 | 0.01% | 0.2237 | 2.99% | 0.2237 | 2.99% | 0.0694 | 0.2866 |
7.7139 | 10:13:22 | 0.0014 | 0.02% | 0.2242 | 2.99% | 0.2242 | 2.99% | 0.0699 | 0.2861 |
7.7153 | 10:09:40 | 0.0006 | 0.01% | 0.2256 | 3.01% | 0.2256 | 3.01% | 0.0713 | 0.2847 |
7.7159 | 09:55:01 | 0.0006 | 0.01% | 0.2262 | 3.02% | 0.2262 | 3.02% | 0.0719 | 0.2841 |
7.7153 | 09:33:26 | 0.0003 | - | 0.2256 | 3.01% | 0.2256 | 3.01% | 0.0713 | 0.2847 |
7.7156 | 08:59:56 | 0.0003 | - | 0.2259 | 3.02% | 0.2259 | 3.02% | 0.0716 | 0.2844 |
7.7153 | 08:53:03 | 0.0003 | - | 0.2256 | 3.01% | 0.2256 | 3.01% | 0.0713 | 0.2847 |
7.7156 | 08:45:50 | - | - | 0.2259 | 3.02% | 0.2259 | 3.02% | 0.0716 | 0.2844 |
7.7156 | 08:39:31 | 0.0006 | 0.01% | 0.2259 | 3.02% | 0.2259 | 3.02% | 0.0716 | 0.2844 |
7.7162 | 08:25:59 | 0.0028 | 0.04% | 0.2265 | 3.02% | 0.2265 | 3.02% | 0.0722 | 0.2838 |
7.719 | 08:19:17 | 0.002 | 0.03% | 0.2293 | 3.06% | 0.2293 | 3.06% | 0.075 | 0.281 |
7.721 | 08:12:06 | 0.0006 | 0.01% | 0.2313 | 3.09% | 0.2313 | 3.09% | 0.077 | 0.279 |
7.7216 | 07:59:56 | 0.0006 | 0.01% | 0.2319 | 3.10% | 0.2319 | 3.10% | 0.0776 | 0.2784 |
7.7222 | 07:45:56 | 0.0003 | - | 0.2325 | 3.10% | 0.2325 | 3.10% | 0.0782 | 0.2778 |
7.7225 | 07:39:39 | - | - | 0.2328 | 3.11% | 0.2328 | 3.11% | 0.0785 | 0.2775 |
7.7225 | 07:33:51 | 0.0003 | - | 0.2328 | 3.11% | 0.2328 | 3.11% | 0.0785 | 0.2775 |
7.7222 | 07:15:12 | - | - | 0.2325 | 3.10% | 0.2325 | 3.10% | 0.0782 | 0.2778 |
7.7222 | 07:11:09 | 0.0003 | - | 0.2325 | 3.10% | 0.2325 | 3.10% | 0.0782 | 0.2778 |
7.7225 | 07:03:51 | 0.0006 | 0.01% | 0.2328 | 3.11% | 0.2328 | 3.11% | 0.0785 | 0.2775 |
7.7231 | 06:57:07 | 0.0003 | - | 0.2334 | 3.12% | 0.2334 | 3.12% | 0.0791 | 0.2769 |
7.7234 | 06:42:51 | - | - | 0.2337 | 3.12% | 0.2337 | 3.12% | 0.0794 | 0.2766 |