تاریخچه دلار کانادا / روپیه سریلانکا
۰۷:۵۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221.92 | 219.77 | 221.97 | 220.16 | 1.78 | 0.81% | 2024/04/24 | 1403/02/05 |
221.89 | 221.12 | 222 | 221.94 | 0.1 | 0.05% | 2024/04/23 | 1403/02/04 |
222.04 | 221.15 | 222.44 | 221.84 | 0.21 | 0.09% | 2024/04/22 | 1403/02/03 |
221.18 | 220.97 | 222.42 | 222.05 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
221.24 | 220.98 | 221.48 | 221.21 | 2.56 | 1.17% | 2024/04/18 | 1403/01/30 |
218.65 | 218.65 | 218.65 | 218.65 | - | - | 2024/04/17 | 1403/01/29 |
219.16 | 219.15 | 220 | 219.79 | 0.41 | 0.19% | 2024/04/16 | 1403/01/28 |
218.49 | 218.49 | 220.04 | 219.38 | 0.37 | 0.17% | 2024/04/15 | 1403/01/27 |
220.45 | 218.81 | 220.63 | 219.01 | 1.55 | 0.71% | 2024/04/12 | 1403/01/24 |
220.92 | 219.90 | 223.20 | 220.56 | 0.42 | 0.19% | 2024/04/11 | 1403/01/23 |
222.44 | 220.60 | 222.91 | 220.98 | 1.44 | 0.65% | 2024/04/10 | 1403/01/22 |
222.14 | 221.95 | 222.74 | 222.42 | 0.37 | 0.17% | 2024/04/09 | 1403/01/21 |
222.23 | 221.87 | 222.80 | 222.05 | 0.35 | 0.16% | 2024/04/08 | 1403/01/20 |
222.44 | 222.40 | 222.44 | 222.40 | - | - | 2024/04/06 | 1403/01/18 |
223.50 | 221.52 | 223.83 | 222.40 | 0.93 | 0.42% | 2024/04/05 | 1403/01/17 |
223.82 | 222.65 | 224.55 | 223.33 | 0.39 | 0.17% | 2024/04/04 | 1403/01/16 |
223.09 | 222.26 | 224.01 | 223.72 | 0.69 | 0.31% | 2024/04/03 | 1403/01/15 |
223.83 | 222.81 | 224.47 | 223.03 | 1.2 | 0.54% | 2024/04/01 | 1403/01/13 |
224.31 | 224.23 | 224.31 | 224.23 | 0.02 | 0.01% | 2024/03/30 | 1403/01/11 |
224.24 | 224.17 | 224.57 | 224.21 | 0.03 | 0.01% | 2024/03/29 | 1403/01/10 |
223.91 | 223.44 | 224.52 | 224.18 | 0.55 | 0.25% | 2024/03/28 | 1403/01/09 |
225 | 224.73 | 225 | 224.73 | - | - | 2024/03/27 | 1403/01/08 |
225.49 | 224.73 | 225.61 | 224.73 | 3.28 | 1.46% | 2024/03/25 | 1403/01/06 |
228.04 | 228.01 | 228.04 | 228.01 | - | - | 2024/03/23 | 1403/01/04 |
228.04 | 228.01 | 228.04 | 228.01 | - | - | 2024/03/21 | 1403/01/02 |
228.01 | 228.01 | 228.01 | 228.01 | 0.18 | 0.08% | 2024/03/18 | 1402/12/28 |
227.83 | 227.83 | 227.83 | 227.83 | 0.03 | 0.01% | 2024/03/16 | 1402/12/26 |
229.40 | 227.68 | 229.63 | 227.80 | 0.03 | 0.01% | 2024/03/14 | 1402/12/24 |