نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,544,770 ریال

سکه
14,860,852 ریال

دلار
13,287,974 ریال

یورو
14,002,557 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,135.61	1,137.68	1,137.00	1,133.43	-
حمایت 2 (S2)	1,137.68	1,139.45	1,137.39	1,136.59	-
حمایت 1 (S1)	1,140.23	1,140.54	1,137.77	1,138.05	1,141.27
نقطه پیوت (PP)	1,142.30	1,142.30	1,142.30	1,141.21	1,142.82
مقاومت 1 (R1)	1,144.85	1,144.07	1,147.78	1,142.67	1,145.89
مقاومت 2 (R2)	1,146.92	1,145.16	1,148.16	1,145.83	-
مقاومت 3 (R3)	1,149.47	1,146.92	1,148.55	1,147.29	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/9	1,134.29	1,132.01	1,141.13	1,140.02	0.50%	5.69
1399/07/8	1,135.73	1,131.65	1,140.04	1,134.33	0.10%	1.15
1399/07/7	1,138.39	1,133.46	1,139.66	1,135.48	0.28%	3.2
1399/07/5	1,138.64	1,138.22	1,138.68	1,138.68	0.23%	2.59
1399/07/4	1,137.48	1,131.94	1,137.94	1,136.09	0.12%	1.34
1399/07/3	1,134.69	1,132.11	1,139.66	1,137.43	0.22%	2.53
1399/07/2	1,141.67	1,134.69	1,143.26	1,134.90	0.58%	6.55
1399/07/1	1,144.50	1,137.88	1,144.50	1,141.45	0.23%	2.58
1399/06/31	1,150.53	1,140.27	1,153.02	1,144.03	0.53%	6.06
1399/06/29	1,153.21	1,150.09	1,153.69	1,150.09	0.07%	0.75
1399/06/28	1,152.56	1,149.92	1,157.68	1,150.84	0.16%	1.81
1399/06/27	1,153.15	1,146.49	1,153.71	1,152.65	0.03%	0.33
1399/06/26	1,151.71	1,150.49	1,156.98	1,152.98	0.08%	0.88
1399/06/25	1,152.12	1,151.01	1,157.91	1,152.10	0.03%	0.37
1399/06/24	1,151.93	1,151.14	1,154.63	1,152.47	0.03%	0.33
1399/06/22	1,151.66	1,151.32	1,152.80	1,152.80	0.05%	0.61
1399/06/21	1,150.86	1,150.36	1,155.09	1,152.19	0.04%	0.48
1399/06/20	1,154.31	1,151.60	1,157.06	1,152.67	0.11%	1.29
1399/06/19	1,149.49	1,145.71	1,156.57	1,153.96	0.48%	5.52
1399/06/18	1,159.84	1,148.44	1,160.29	1,148.44	1.01%	11.58
1399/06/17	1,163.60	1,157.79	1,163.60	1,160.02	0.20%	2.33
1399/06/15	1,165.07	1,162.35	1,165.07	1,162.35	0.13%	1.52
1399/06/14	1,158.42	1,155.68	1,163.87	1,163.87	0.43%	5.01
1399/06/13	1,163.31	1,154.45	1,164.65	1,158.86	0.25%	2.94
1399/06/12	1,161.02	1,160.64	1,163.40	1,161.80	0.25%	2.94

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,142.78	21:49:59	0.13	0.01%	2.76	0.24%
1,142.91	21:28:59	0.52	0.05%	2.89	0.25%
1,143.43	21:22:08	0.08	0.01%	3.41	0.30%
1,143.51	21:14:59	0.3	0.03%	3.49	0.31%
1,143.21	21:01:42	-	-	3.19	0.28%
1,143.21	21:01:42	0.04	-	3.19	0.28%
1,143.17	20:50:14	0.86	0.08%	3.15	0.28%
1,142.31	20:29:09	0.04	-	2.29	0.20%
1,142.27	20:02:11	-	-	2.25	0.20%
1,142.27	20:02:08	2.11	0.18%	2.25	0.20%
1,144.38	19:50:10	0.38	0.03%	4.36	0.38%
1,144	19:29:01	1.78	0.16%	3.98	0.35%
1,142.22	19:15:05	0.25	0.02%	2.2	0.19%
1,141.97	19:01:46	-	-	1.95	0.17%
1,141.97	19:01:44	0.04	-	1.95	0.17%
1,142.01	18:50:14	0.82	0.07%	1.99	0.17%
1,141.19	18:15:08	0.6	0.05%	1.17	0.10%
1,140.59	18:02:35	-	-	0.57	0.05%
1,140.59	18:02:26	0.35	0.03%	0.57	0.05%
1,140.94	17:50:00	0.62	0.05%	0.92	0.08%
1,141.56	17:21:59	0.26	0.02%	1.54	0.14%
1,141.82	17:15:13	1.63	0.14%	1.8	0.16%
1,140.19	17:01:53	-	-	0.17	0.01%
1,140.19	17:01:53	1.37	0.12%	0.17	0.01%
1,141.56	16:50:23	0.81	0.07%	1.54	0.14%