نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,636,405 ریال

سکه
9,135,791 ریال

دلار
8,705,991 ریال

یورو
8,984,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,227.70	1,230.86	1,231.07	1,220.97	-
حمایت 2 (S2)	1,230.86	1,234.18	1,231.80	1,227.49	-
حمایت 1 (S1)	1,236.40	1,236.23	1,232.52	1,229.67	1,237.98
نقطه پیوت (PP)	1,239.56	1,239.56	1,239.56	1,236.19	1,240.35
مقاومت 1 (R1)	1,245.10	1,242.88	1,251.37	1,238.37	1,246.68
مقاومت 2 (R2)	1,248.26	1,244.93	1,252.09	1,244.89	-
مقاومت 3 (R3)	1,253.80	1,248.26	1,252.82	1,247.07	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/15	1,234.51	1,234.12	1,238.88	1,234.12	0.16%	2.01
1400/02/14	1,237.27	1,230.71	1,237.27	1,232.11	0.41%	5.06
1400/02/13	1,235.52	1,233.61	1,237.73	1,237.17	0.13%	1.55
1400/02/11	1,236.02	1,235.62	1,237.03	1,235.62	0.07%	0.9
1400/02/10	1,236.26	1,233.21	1,237.77	1,236.52	0.01%	0.11
1400/02/9	1,232.81	1,232.81	1,236.52	1,236.41	0.34%	4.2
1400/02/8	1,224.55	1,223.17	1,233.16	1,232.21	0.65%	8.01
1400/02/7	1,224.89	1,223.12	1,225.39	1,224.20	0.01%	0.15
1400/02/6	1,216.91	1,216.66	1,225.39	1,224.35	0.56%	6.76
1400/02/4	1,217.59	1,217.59	1,217.59	1,217.59	0.21%	2.6
1400/02/2	1,214.47	1,211.89	1,216.91	1,214.99	0.82%	9.93
1400/02/1	1,204.01	1,203.34	1,206.79	1,205.06	0.11%	1.33
1400/01/31	1,211.08	1,203.15	1,217	1,203.73	0.69%	8.32
1400/01/30	1,213.88	1,211.28	1,217.43	1,212.05	0.19%	2.26
1400/01/28	1,214.27	1,214.22	1,214.56	1,214.31	-	0.05
1400/01/27	1,211.08	1,209.54	1,215.25	1,214.36	0.24%	2.89
1400/01/26	1,212.67	1,210.31	1,216.55	1,211.47	0.06%	0.76
1400/01/25	1,211.66	1,207.99	1,214.61	1,212.23	0.02%	0.23
1400/01/24	1,208.52	1,203.22	1,212	1,212	0.31%	3.72
1400/01/23	1,209.06	1,208.23	1,211.86	1,208.28	0.27%	3.27
1400/01/20	1,210.01	1,206.27	1,211.55	1,211.55	0.14%	1.73
1400/01/19	1,202.39	1,202.39	1,209.87	1,209.82	0.57%	6.86
1400/01/18	1,207.94	1,202.39	1,208.42	1,202.96	0.32%	3.87
1400/01/17	1,212.08	1,206.83	1,213.31	1,206.83	0.45%	5.45
1400/01/16	1,207.36	1,205.92	1,214.51	1,212.28	0.45%	5.45

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,241.95	22:07:48	0.26	0.02%	8.18	0.66%
1,242.21	21:42:47	0.1	0.01%	8.44	0.68%
1,242.31	21:21:45	0.31	0.02%	8.54	0.69%
1,242.62	21:07:47	0.67	0.05%	8.85	0.72%
1,241.95	20:21:44	0.45	0.04%	8.18	0.66%
1,241.5	20:07:50	0.4	0.03%	7.73	0.63%
1,241.9	19:42:46	0.82	0.07%	8.13	0.66%
1,242.72	19:21:55	3.05	0.25%	8.95	0.73%
1,239.67	19:07:50	0.5	0.04%	5.9	0.48%
1,240.17	18:42:47	0.82	0.07%	6.4	0.52%
1,240.99	18:21:48	1.88	0.15%	7.22	0.59%
1,239.11	18:02:01	-	-	5.34	0.43%
1,239.11	18:02:00	1.37	0.11%	5.34	0.43%
1,237.74	17:21:53	0.76	0.06%	3.97	0.32%
1,236.98	17:01:51	-	-	3.21	0.26%
1,236.98	17:01:50	1.17	0.09%	3.21	0.26%
1,238.15	16:42:49	0.4	0.03%	4.38	0.36%
1,237.75	16:21:49	0.4	0.03%	3.98	0.32%
1,238.15	16:02:26	-	-	4.38	0.36%
1,238.15	16:02:20	0.1	0.01%	4.38	0.36%
1,238.05	15:42:59	0.4	0.03%	4.28	0.35%
1,237.65	15:21:57	0.3	0.02%	3.88	0.31%
1,237.95	15:01:59	-	-	4.18	0.34%
1,237.95	15:01:58	0.2	0.02%	4.18	0.34%
1,237.75	14:43:10	1.16	0.09%	3.98	0.32%

دلار کانادا / پوند لبنان