بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6589 | 0.6556 | 0.6604 | 0.6595 | 0.0007 | 0.11% | 2022/05/31 | 1401/03/10 |
0.6579 | 0.6570 | 0.6602 | 0.6588 | 0.0008 | 0.12% | 2022/05/30 | 1401/03/09 |
0.6541 | 0.6532 | 0.6584 | 0.6580 | 0.0046 | 0.7% | 2022/05/29 | 1401/03/08 |
0.6545 | 0.6534 | 0.6546 | 0.6534 | 0.0008 | 0.12% | 2022/05/27 | 1401/03/06 |
0.6527 | 0.6523 | 0.6546 | 0.6542 | 0.0017 | 0.26% | 2022/05/26 | 1401/03/05 |
0.6506 | 0.6463 | 0.6527 | 0.6525 | 0.0017 | 0.26% | 2022/05/25 | 1401/03/04 |
0.6505 | 0.6472 | 0.6510 | 0.6508 | 0.0008 | 0.12% | 2022/05/24 | 1401/03/03 |
0.6523 | 0.6482 | 0.6527 | 0.65 | 0.0021 | 0.32% | 2022/05/23 | 1401/03/02 |
0.6496 | 0.6490 | 0.6527 | 0.6521 | 0.0026 | 0.4% | 2022/05/22 | 1401/03/01 |
0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.0003 | 0.05% | 2022/05/20 | 1401/02/30 |
0.6508 | 0.6483 | 0.6525 | 0.6492 | 0.0025 | 0.39% | 2022/05/19 | 1401/02/29 |
0.6470 | 0.6463 | 0.6521 | 0.6517 | 0.0043 | 0.66% | 2022/05/18 | 1401/02/28 |
0.6498 | 0.6474 | 0.6504 | 0.6474 | 0.0064 | 0.99% | 2022/05/17 | 1401/02/27 |
0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.0064 | 0.99% | 2022/04/29 | 1401/02/09 |