بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
865.66 | 864.34 | 870.58 | 868.54 | 2.84 | 0.33% | 2021/01/26 | 1399/11/7 |
869.30 | 864.82 | 869.78 | 865.70 | 2.37 | 0.27% | 2021/01/25 | 1399/11/6 |
869.24 | 868.07 | 869.40 | 868.07 | 1.07 | 0.12% | 2021/01/23 | 1399/11/4 |
871.59 | 868.26 | 871.97 | 869.14 | 3.12 | 0.36% | 2021/01/22 | 1399/11/3 |
868.74 | 868.74 | 873.29 | 872.26 | 3.13 | 0.36% | 2021/01/21 | 1399/11/2 |
865.94 | 864.59 | 871.91 | 869.13 | 2.9 | 0.33% | 2021/01/20 | 1399/11/1 |
867.28 | 864.70 | 868.48 | 866.23 | 0.81 | 0.09% | 2021/01/19 | 1399/10/30 |
868.32 | 863.58 | 868.73 | 867.04 | 1.06 | 0.12% | 2021/01/18 | 1399/10/29 |
867.10 | 867.10 | 868.10 | 868.10 | 0.32 | 0.04% | 2021/01/16 | 1399/10/27 |
867.75 | 865.33 | 869.67 | 867.78 | 0.3 | 0.03% | 2021/01/15 | 1399/10/26 |
864.83 | 859.23 | 869.72 | 867.48 | 8.25 | 0.96% | 2021/01/14 | 1399/10/25 |
861.07 | 859.23 | 866.87 | 859.23 | 1.72 | 0.2% | 2021/01/13 | 1399/10/24 |
858.86 | 858.86 | 863.34 | 860.95 | 1.3 | 0.15% | 2021/01/12 | 1399/10/23 |
860.57 | 857.11 | 862.15 | 859.65 | 2.5 | 0.29% | 2021/01/11 | 1399/10/22 |
861.45 | 857.15 | 861.45 | 857.15 | 0 | - | 2021/01/10 | 1399/10/21 |
861.16 | 857.15 | 861.87 | 857.15 | 0 | - | 2021/01/09 | 1399/10/20 |
863.76 | 857.15 | 864.85 | 857.15 | 0 | - | 2021/01/08 | 1399/10/19 |
858.68 | 857.15 | 864.04 | 857.15 | 1.66 | 0.19% | 2021/01/07 | 1399/10/18 |
857.95 | 855.64 | 859.73 | 858.81 | 1.07 | 0.12% | 2021/01/06 | 1399/10/17 |
849.99 | 849.24 | 858.60 | 857.74 | 7.77 | 0.91% | 2021/01/05 | 1399/10/16 |
853.68 | 849.70 | 854.66 | 849.97 | 3.91 | 0.46% | 2021/01/04 | 1399/10/15 |
851.77 | 851.77 | 853.88 | 853.88 | 0 | - | 2021/01/03 | 1399/10/14 |
851.77 | 851.77 | 853.88 | 853.88 | 0 | - | 2021/01/02 | 1399/10/13 |
855.55 | 853.72 | 855.55 | 853.88 | 1.42 | 0.17% | 2021/01/01 | 1399/10/12 |
853.74 | 850.89 | 856.89 | 855.30 | 2.08 | 0.24% | 2020/12/31 | 1399/10/11 |
852.88 | 848.37 | 854.64 | 853.22 | 0.31 | 0.04% | 2020/12/30 | 1399/10/10 |
855.27 | 851.26 | 855.33 | 853.53 | 1.66 | 0.19% | 2020/12/29 | 1399/10/9 |
853.61 | 853.05 | 858.24 | 855.19 | 0.41 | 0.05% | 2020/12/28 | 1399/10/8 |
853.61 | 853.61 | 855.60 | 855.60 | 0 | - | 2020/12/27 | 1399/10/7 |
855.67 | 855.59 | 855.80 | 855.60 | 0 | - | 2020/12/26 | 1399/10/6 |