تاریخچه دلار کانادا / وون کره جنوبی
۱۵:۴۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
999.34 | 998.52 | 1,003.61 | 1,003.28 | 0.09 | 0.01% | 2024/04/18 | 1403/01/30 |
1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | - | - | 2024/04/17 | 1403/01/29 |
1,008.30 | 1,008.30 | 1,014.04 | 1,010.39 | 1.53 | 0.15% | 2024/04/16 | 1403/01/28 |
1,002.77 | 1,002.77 | 1,008.86 | 1,008.86 | 6.2 | 0.62% | 2024/04/15 | 1403/01/27 |
1,000.52 | 998.77 | 1,007.57 | 1,002.66 | 3.08 | 0.31% | 2024/04/12 | 1403/01/24 |
997.56 | 995.76 | 1,002.36 | 999.58 | 1.01 | 0.1% | 2024/04/11 | 1403/01/23 |
997.42 | 993.24 | 1,001.15 | 998.57 | 2.22 | 0.22% | 2024/04/10 | 1403/01/22 |
998.57 | 994.88 | 1,000.59 | 996.35 | 1.38 | 0.14% | 2024/04/09 | 1403/01/21 |
994.89 | 993.90 | 999.18 | 997.73 | 3.31 | 0.33% | 2024/04/08 | 1403/01/20 |
994.53 | 994.42 | 995.84 | 994.42 | 1.07 | 0.11% | 2024/04/06 | 1403/01/18 |
998.75 | 993.56 | 998.75 | 995.49 | 3.29 | 0.33% | 2024/04/05 | 1403/01/17 |
995.06 | 993.46 | 999.57 | 998.78 | 3.62 | 0.36% | 2024/04/04 | 1403/01/16 |
997.42 | 992.92 | 998.81 | 995.16 | 0.52 | 0.05% | 2024/04/03 | 1403/01/15 |
993.29 | 993.29 | 999.44 | 995.68 | 2.18 | 0.22% | 2024/04/01 | 1403/01/13 |
994.86 | 994.86 | 997.86 | 997.86 | 1.89 | 0.19% | 2024/03/30 | 1403/01/11 |
998.04 | 993.08 | 998.17 | 995.97 | 1.49 | 0.15% | 2024/03/29 | 1403/01/10 |
991.57 | 991.57 | 998.19 | 997.46 | 10.22 | 1.04% | 2024/03/28 | 1403/01/09 |
988.54 | 987.24 | 988.96 | 987.24 | 1.05 | 0.11% | 2024/03/25 | 1403/01/06 |
986.19 | 986.19 | 986.19 | 986.19 | 3.27 | 0.33% | 2024/03/18 | 1402/12/28 |
982.92 | 982.92 | 982.92 | 982.92 | 0.46 | 0.05% | 2024/03/16 | 1402/12/26 |
978.25 | 977.38 | 984.99 | 983.38 | 4.72 | 0.48% | 2024/03/14 | 1402/12/24 |
974.26 | 974.26 | 974.26 | 974.26 | 1.85 | 0.19% | 2024/03/13 | 1402/12/23 |
973.43 | 971.31 | 974.85 | 972.41 | 0.96 | 0.1% | 2024/03/12 | 1402/12/22 |
977.51 | 970.34 | 977.90 | 973.37 | 4.43 | 0.46% | 2024/03/11 | 1402/12/21 |
977.26 | 977.06 | 979.26 | 977.80 | 0.97 | 0.1% | 2024/03/09 | 1402/12/19 |
983.66 | 976.83 | 985.75 | 976.83 | 7.13 | 0.73% | 2024/03/08 | 1402/12/18 |
982.98 | 981.58 | 986.01 | 983.96 | 2.25 | 0.23% | 2024/03/06 | 1402/12/16 |
983.33 | 980.39 | 983.63 | 981.71 | 2.25 | 0.23% | 2024/03/04 | 1402/12/14 |