تاریخچه دلار کانادا / ین ژاپن
۱۶:۲۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.38 | 113.25 | 113.96 | 113.90 | 0.53 | 0.47% | 2024/04/25 | 1403/02/06 |
113.35 | 112.93 | 113.45 | 113.37 | 0.04 | 0.04% | 2024/04/24 | 1403/02/05 |
113.04 | 112.91 | 113.34 | 113.33 | 0.32 | 0.28% | 2024/04/23 | 1403/02/04 |
112.48 | 112.43 | 113.10 | 113.01 | 0.52 | 0.46% | 2024/04/22 | 1403/02/03 |
112.35 | 111.42 | 112.64 | 112.49 | 0.05 | 0.04% | 2024/04/19 | 1403/01/31 |
112.22 | 112.22 | 112.44 | 112.33 | 1.13 | 1.02% | 2024/04/18 | 1403/01/30 |
111.20 | 111.20 | 111.20 | 111.20 | - | - | 2024/04/17 | 1403/01/29 |
111.92 | 111.87 | 111.99 | 111.99 | 0.12 | 0.11% | 2024/04/16 | 1403/01/28 |
111.19 | 111.15 | 112.24 | 111.87 | 0.54 | 0.49% | 2024/04/15 | 1403/01/27 |
112 | 110.93 | 112 | 111.33 | 0.69 | 0.62% | 2024/04/12 | 1403/01/24 |
111.97 | 111.65 | 112.05 | 112.02 | 0.19 | 0.17% | 2024/04/11 | 1403/01/23 |
111.86 | 111.59 | 112 | 111.83 | 0.02 | 0.02% | 2024/04/10 | 1403/01/22 |
111.91 | 111.52 | 111.98 | 111.85 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
111.61 | 111.43 | 111.89 | 111.86 | 0.28 | 0.25% | 2024/04/08 | 1403/01/20 |
111.78 | 111.14 | 111.84 | 111.58 | 0.08 | 0.07% | 2024/04/05 | 1403/01/17 |
112.16 | 111.52 | 112.48 | 111.66 | 0.45 | 0.4% | 2024/04/04 | 1403/01/16 |
111.75 | 111.66 | 112.33 | 112.11 | 0.41 | 0.37% | 2024/04/03 | 1403/01/15 |
111.93 | 111.61 | 112 | 111.70 | 0.35 | 0.31% | 2024/04/01 | 1403/01/13 |
111.79 | 111.79 | 112.05 | 112.05 | 0.29 | 0.26% | 2024/03/30 | 1403/01/11 |
111.81 | 111.62 | 111.97 | 111.76 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
111.43 | 111.26 | 111.88 | 111.78 | 0.16 | 0.14% | 2024/03/28 | 1403/01/09 |
111.62 | 111.56 | 111.62 | 111.62 | 0.11 | 0.1% | 2024/03/27 | 1403/01/08 |
111.43 | 111.29 | 111.73 | 111.73 | 0.44 | 0.4% | 2024/03/26 | 1403/01/07 |
111.28 | 111.22 | 111.42 | 111.29 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
111.32 | 111.32 | 111.32 | 111.32 | 1.16 | 1.05% | 2024/03/24 | 1403/01/05 |
110.30 | 110.16 | 110.30 | 110.16 | - | - | 2024/03/21 | 1403/01/02 |
110.29 | 110.16 | 110.29 | 110.16 | 0.09 | 0.08% | 2024/03/18 | 1402/12/28 |
110.07 | 110.07 | 110.07 | 110.07 | 0.09 | 0.08% | 2024/03/16 | 1402/12/26 |