دلار کانادا / کرونا ایسلند در روز جاری
۰۶:۰۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
105.78 | 06:08:44 | 0.03 | 0.03% | 0.03 | 0.03% | 0.07 | 0.07% | 1.56 | 0.22 |
105.81 | 05:57:23 | 0.04 | 0.04% | 0.06 | 0.06% | 0.1 | 0.09% | 1.53 | 0.19 |
105.85 | 05:50:33 | 0.01 | 0.01% | 0.1 | 0.09% | 0.14 | 0.13% | 1.49 | 0.15 |
105.86 | 05:36:30 | - | - | 0.11 | 0.10% | 0.15 | 0.14% | 1.48 | 0.14 |
105.86 | 05:36:29 | 0.03 | 0.03% | 0.11 | 0.10% | 0.15 | 0.14% | 1.48 | 0.14 |
105.89 | 05:15:35 | 0.01 | 0.01% | 0.14 | 0.13% | 0.18 | 0.17% | 1.45 | 0.11 |
105.88 | 05:08:51 | 0.04 | 0.04% | 0.13 | 0.12% | 0.17 | 0.16% | 1.46 | 0.12 |
105.84 | 04:50:24 | 0.02 | 0.02% | 0.09 | 0.09% | 0.13 | 0.12% | 1.5 | 0.16 |
105.82 | 04:36:43 | - | - | 0.07 | 0.07% | 0.11 | 0.10% | 1.52 | 0.18 |
105.82 | 04:36:42 | 0.04 | 0.04% | 0.07 | 0.07% | 0.11 | 0.10% | 1.52 | 0.18 |
105.86 | 04:15:36 | 0.06 | 0.06% | 0.11 | 0.10% | 0.15 | 0.14% | 1.48 | 0.14 |
105.8 | 04:08:53 | 0.05 | 0.05% | 0.05 | 0.05% | 0.09 | 0.09% | 1.54 | 0.2 |
105.85 | 03:57:32 | 0.04 | 0.04% | 0.1 | 0.09% | 0.14 | 0.13% | 1.49 | 0.15 |
105.81 | 03:37:06 | - | - | 0.06 | 0.06% | 0.1 | 0.09% | 1.53 | 0.19 |
105.81 | 03:37:06 | 0.01 | 0.01% | 0.06 | 0.06% | 0.1 | 0.09% | 1.53 | 0.19 |
105.8 | 03:15:32 | 0.02 | 0.02% | 0.05 | 0.05% | 0.09 | 0.09% | 1.54 | 0.2 |
105.78 | 03:08:43 | 0.03 | 0.03% | 0.03 | 0.03% | 0.07 | 0.07% | 1.56 | 0.22 |
105.75 | 02:57:31 | 0.02 | 0.02% | - | - | 0.04 | 0.04% | 1.59 | 0.25 |
105.77 | 02:50:22 | 0.01 | 0.01% | 0.02 | 0.02% | 0.06 | 0.06% | 1.57 | 0.23 |
105.78 | 02:29:15 | 0.03 | 0.03% | 0.03 | 0.03% | 0.07 | 0.07% | 1.56 | 0.22 |
105.75 | 02:15:13 | 0.03 | 0.03% | - | - | 0.04 | 0.04% | 1.59 | 0.25 |
105.78 | 01:57:26 | 0.01 | 0.01% | 0.03 | 0.03% | 0.07 | 0.07% | 1.56 | 0.22 |
105.77 | 01:50:32 | 0.02 | 0.02% | 0.02 | 0.02% | 0.06 | 0.06% | 1.57 | 0.23 |
105.79 | 01:36:52 | - | - | 0.04 | 0.04% | 0.08 | 0.08% | 1.55 | 0.21 |
105.79 | 01:36:52 | 0.01 | 0.01% | 0.04 | 0.04% | 0.08 | 0.08% | 1.55 | 0.21 |
105.78 | 01:29:25 | 0.01 | 0.01% | 0.03 | 0.03% | 0.07 | 0.07% | 1.56 | 0.22 |
105.77 | 01:15:19 | 0.02 | 0.02% | 0.02 | 0.02% | 0.06 | 0.06% | 1.57 | 0.23 |
105.75 | 00:57:30 | 0.01 | 0.01% | - | - | 0.04 | 0.04% | 1.59 | 0.25 |
105.74 | 00:50:31 | 0.02 | 0.02% | 0.01 | 0.01% | 0.03 | 0.03% | 1.6 | 0.26 |
105.76 | 00:37:04 | - | - | 0.01 | 0.01% | 0.05 | 0.05% | 1.58 | 0.24 |