تاریخچه دلار کانادا / روپیه هند
۰۰:۵۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.0230 | 60.9720 | 61.1560 | 61.0810 | - | - | 2024/04/26 | 1403/02/07 |
60.8620 | 60.7620 | 61.0520 | 61.0030 | 0.12 | 0.2% | 2024/04/25 | 1403/02/06 |
61.0040 | 60.7580 | 61.05 | 60.8830 | 0.128 | 0.21% | 2024/04/24 | 1403/02/05 |
60.9190 | 60.8340 | 61.0370 | 61.0110 | 0.105 | 0.17% | 2024/04/23 | 1403/02/04 |
61.3260 | 60.7210 | 61.3270 | 60.9060 | 0.229 | 0.38% | 2024/04/22 | 1403/02/03 |
60.7560 | 60.6210 | 60.8470 | 60.6770 | 0.008 | 0.01% | 2024/04/19 | 1403/01/31 |
60.7650 | 60.7230 | 60.84 | 60.7710 | 0.012 | 0.02% | 2024/04/18 | 1403/01/30 |
60.7590 | 60.7590 | 60.7590 | 60.7590 | - | - | 2024/04/17 | 1403/01/29 |
60.6660 | 60.5240 | 60.6660 | 60.5260 | 0.138 | 0.23% | 2024/04/16 | 1403/01/28 |
60.7590 | 60.6630 | 61.2620 | 60.6640 | 0.09 | 0.15% | 2024/04/15 | 1403/01/27 |
60.9380 | 60.6960 | 60.9710 | 60.7540 | 0.203 | 0.33% | 2024/04/12 | 1403/01/24 |
61.0240 | 60.7850 | 61.0320 | 60.9570 | 0.074 | 0.12% | 2024/04/11 | 1403/01/23 |
61.3730 | 60.92 | 61.4220 | 61.0310 | 0.296 | 0.48% | 2024/04/10 | 1403/01/22 |
61.4040 | 61.2450 | 61.4240 | 61.3270 | 0.058 | 0.09% | 2024/04/09 | 1403/01/21 |
61.9190 | 61.2660 | 61.9190 | 61.3850 | 0.035 | 0.06% | 2024/04/08 | 1403/01/20 |
61.3490 | 61.3410 | 61.35 | 61.35 | 0.019 | 0.03% | 2024/04/06 | 1403/01/18 |
61.6930 | 61.15 | 61.6930 | 61.3310 | 0.32 | 0.52% | 2024/04/05 | 1403/01/17 |
61.78 | 61.3670 | 61.9230 | 61.6510 | 0.103 | 0.17% | 2024/04/04 | 1403/01/16 |
61.4890 | 61.4670 | 61.86 | 61.7540 | 0.289 | 0.47% | 2024/04/03 | 1403/01/15 |
62.2990 | 61.4120 | 62.2990 | 61.4650 | 0.29 | 0.47% | 2024/04/01 | 1403/01/13 |
61.6150 | 61.6150 | 62.3110 | 61.7550 | 0.121 | 0.2% | 2024/03/29 | 1403/01/10 |
61.4510 | 61.3220 | 61.6970 | 61.6340 | 0.192 | 0.31% | 2024/03/28 | 1403/01/09 |
61.4620 | 61.4220 | 61.4620 | 61.4420 | 0.139 | 0.23% | 2024/03/25 | 1403/01/06 |
61.3090 | 61.3030 | 61.3090 | 61.3030 | - | - | 2024/03/20 | 1403/01/01 |
61.3030 | 61.3030 | 61.3030 | 61.3030 | 0.04 | 0.07% | 2024/03/18 | 1402/12/28 |
61.2630 | 61.2630 | 61.2630 | 61.2630 | 0.047 | 0.08% | 2024/03/16 | 1402/12/26 |
61.5420 | 61.3090 | 61.6020 | 61.31 | 0.047 | 0.08% | 2024/03/14 | 1402/12/24 |