نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,732,999 ریال

سکه
9,009,910 ریال

دلار
8,930,501 ریال

یورو
8,948,223 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11,574.57	11,629.35	11,605.35	11,609.57	-
حمایت 2 (S2)	11,629.35	11,672.93	11,614.87	11,646.85	-
حمایت 1 (S1)	11,688.66	11,699.85	11,624.37	11,723.66	11,659.00
نقطه پیوت (PP)	11,743.44	11,743.44	11,743.44	11,760.94	11,728.61
مقاومت 1 (R1)	11,802.75	11,787.02	11,871.56	11,837.75	11,773.09
مقاومت 2 (R2)	11,857.53	11,813.94	11,881.06	11,875.03	-
مقاومت 3 (R3)	11,916.84	11,857.53	11,890.58	11,951.84	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/19	11,770.04	11,770.04	11,770.04	11,770.04	0.08%	9.7
1400/02/18	11,774.88	11,774.88	11,785.57	11,779.74	0.08%	9.7
1400/02/17	11,766.20	11,727.53	11,790.42	11,770.04	0.10%	11.56
1400/02/16	11,759.92	11,681.33	11,784.87	11,758.48	-	0.48
1400/02/15	11,735.77	11,735.77	11,785.83	11,758.96	0.41%	47.94
1400/02/14	11,775.97	11,704.37	11,778.85	11,711.02	0.58%	67.83
1400/02/13	11,747.97	11,742.49	11,789.61	11,778.85	0.16%	18.45
1400/02/12	11,760.40	11,760.40	11,760.40	11,760.40	0.02%	2.87
1400/02/11	11,764.23	11,757.53	11,767.10	11,763.27	0.04%	4.79
1400/02/10	11,765.42	11,735.56	11,785.13	11,768.06	0.03%	3.11
1400/02/9	11,774.49	11,741.53	11,807.08	11,771.17	-	0.5
1400/02/8	11,685.48	11,672.31	11,779.28	11,770.67	0.76%	88.95
1400/02/7	11,689.25	11,672.31	11,695.69	11,681.72	0.04%	4.71
1400/02/6	11,644.49	11,627.35	11,695.86	11,686.43	0.34%	39.14
1400/02/4	11,647.29	11,594.50	11,647.29	11,647.29	0.46%	52.79
1400/02/2	11,594.50	11,594.50	11,650.37	11,594.50	2.05%	232.9
1400/02/1	11,495.16	11,361.60	11,556.49	11,361.60	-	0
1400/01/31	11,604.72	11,361.60	11,632.47	11,361.60	-	0
1400/01/30	11,650.68	11,361.60	11,665.87	11,361.60	-	0
1400/01/28	11,651.34	11,361.60	11,654.14	11,361.60	-	0
1400/01/27	11,660.55	11,361.60	11,668.93	11,361.60	-	0
1400/01/26	11,664.40	11,361.60	11,716.62	11,361.60	-	0
1400/01/25	11,659.09	11,361.60	11,683.07	11,361.60	-	0
1400/01/24	11,624.20	11,361.60	11,658.16	11,361.60	-	0
1400/01/23	11,649.29	11,361.60	11,654.83	11,361.60	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11,747.97	11:21:59	15.34	0.13%	31.77	0.27%
11,732.63	11:02:01	-	-	47.11	0.40%
11,732.63	11:02:01	0.51	-	47.11	0.40%
11,733.14	10:42:45	0.25	-	46.6	0.40%
11,733.39	10:21:45	7.03	0.06%	46.35	0.40%
11,726.36	09:42:39	5.81	0.05%	53.38	0.46%
11,720.55	09:01:15	-	-	59.19	0.51%
11,720.55	09:01:10	5.34	0.05%	59.19	0.51%
11,715.21	08:42:35	1.09	0.01%	64.53	0.55%
11,714.12	08:21:30	4.97	0.04%	65.62	0.56%
11,709.15	08:01:21	-	-	70.59	0.60%
11,709.15	08:01:19	7.02	0.06%	70.59	0.60%
11,702.13	07:21:32	13.08	0.11%	77.61	0.66%
11,715.21	07:01:10	-	-	64.53	0.55%
11,715.21	07:01:09	31.08	0.27%	64.53	0.55%
11,684.13	06:42:29	114.09	0.98%	95.61	0.82%
11,798.22	06:21:35	4.87	0.04%	18.48	0.16%
11,793.35	06:01:18	-	-	13.61	0.12%
11,793.35	06:01:14	4.87	0.04%	13.61	0.12%
11,788.48	05:42:32	0.97	0.01%	8.74	0.07%
11,787.51	05:21:36	2.92	0.02%	7.77	0.07%
11,790.43	05:01:03	-	-	10.69	0.09%
11,790.43	05:01:00	5.84	0.05%	10.69	0.09%
11,796.27	04:42:31	6.81	0.06%	16.53	0.14%
11,789.46	04:01:12	-	-	9.72	0.08%

دلار کانادا / روپیه اندونزی