نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,241,153 ریال

سکه
13,456,518 ریال

دلار
13,157,606 ریال

یورو
13,946,031 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,759.56	10,848.73	10,869.76	10,764.25	-
حمایت 2 (S2)	10,848.73	10,950.27	10,891.93	10,851.07	-
حمایت 1 (S1)	11,025.38	11,013.01	10,914.07	11,030.07	11,069.97
نقطه پیوت (PP)	11,114.55	11,114.55	11,114.55	11,116.89	11,136.84
مقاومت 1 (R1)	11,291.20	11,216.09	11,490.00	11,295.89	11,335.79
مقاومت 2 (R2)	11,380.37	11,278.83	11,512.14	11,382.71	-
مقاومت 3 (R3)	11,557.02	11,380.37	11,534.31	11,561.71	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/8	11,180.91	10,975.20	11,194.31	10,979.10	0.04%	3.9
1399/07/7	11,125.63	10,975.20	11,190.01	10,975.20	0.99%	108.2
1399/07/6	11,128.96	11,083.40	11,128.96	11,083.40	-	0
1399/07/5	11,124.80	10,978.20	11,128.96	11,083.40	0.96%	105.2
1399/07/4	11,186.43	10,963.20	11,211.15	10,978.20	0.14%	15
1399/07/3	11,097	10,963.20	11,202.37	10,963.20	1.26%	137.94
1399/07/2	11,141.18	11,096.17	11,164.64	11,101.14	0.37%	40.88
1399/07/1	11,058.49	11,043.54	11,156.28	11,142.02	0.79%	86.86
1399/06/31	11,169.21	11,015.70	11,228.50	11,055.16	0.99%	109.82
1399/06/30	11,163.28	11,163.28	11,228.50	11,164.98	0.57%	63.52
1399/06/29	11,167.51	11,074	11,228.50	11,228.50	1.40%	154.5
1399/06/28	11,264.61	11,074	11,295.48	11,074	0.86%	95.6
1399/06/27	11,273.54	11,169.60	11,273.54	11,169.60	-	0.5
1399/06/26	11,265.74	11,156.20	11,295.34	11,170.10	0.12%	13.9
1399/06/25	11,305.87	11,156.20	11,323.05	11,156.20	0.16%	17.9
1399/06/24	11,316.75	11,174.10	11,382.98	11,174.10	0.81%	90.1
1399/06/23	11,326.20	11,264.20	11,326.20	11,264.20	-	0
1399/06/22	11,315.03	11,128.10	11,326.20	11,264.20	1.22%	136.1
1399/06/21	11,287.14	11,025.10	11,384	11,128.10	0.93%	103
1399/06/20	11,244.58	11,025.10	11,348.76	11,025.10	0.05%	5.1
1399/06/19	11,180.08	11,030.20	11,248	11,030.20	0.74%	82
1399/06/18	11,263.84	11,112.20	11,302.52	11,112.20	0.26%	28.7
1399/06/17	11,303.05	11,140.90	11,309.11	11,140.90	1.36%	151.3
1399/06/16	11,298.72	11,292.20	11,303.05	11,292.20	-	0
1399/06/15	11,076.20	11,076.20	11,303.05	11,292.20	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11,202.04	21:01:58	-	-	39.06	0.35%
11,202.04	21:01:58	264.14	2.41%	39.06	0.35%
10,937.9	20:57:09	264.98	2.42%	225.08	2.06%
11,202.88	20:50:22	264.98	2.42%	39.9	0.36%
10,937.9	20:36:17	-	-	225.08	2.06%
10,937.9	20:36:15	265.82	2.43%	225.08	2.06%
11,203.72	20:22:25	1.68	0.01%	40.74	0.36%
11,202.04	20:15:23	0.84	0.01%	39.06	0.35%
11,201.2	20:02:39	-	-	38.22	0.34%
11,201.2	20:02:36	263.3	2.41%	38.22	0.34%
10,937.9	19:57:08	257.42	2.35%	225.08	2.06%
11,195.32	19:50:28	257.42	2.35%	32.34	0.29%
10,937.9	19:36:27	-	-	225.08	2.06%
10,937.9	19:36:26	259.1	2.37%	225.08	2.06%
11,197	19:22:20	0.84	0.01%	34.02	0.30%
11,197.84	19:15:26	4.2	0.04%	34.86	0.31%
11,202.04	19:01:55	-	-	39.06	0.35%
11,202.04	19:01:53	264.14	2.41%	39.06	0.35%
10,937.9	18:57:11	249.86	2.28%	225.08	2.06%
11,187.76	18:50:24	249.86	2.28%	24.78	0.22%
10,937.9	18:36:20	-	-	225.08	2.06%
10,937.9	18:36:15	229.76	2.10%	225.08	2.06%
11,167.66	18:22:12	229.76	2.10%	4.68	0.04%
10,937.9	18:15:00	230.6	2.11%	225.08	2.06%
11,168.5	18:02:34	-	-	5.52	0.05%

دلار کانادا / روپیه اندونزی