| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 236.59 | 11:49:58 | 0.01 | - | 0.63 | 0.27% | 0.76 | 0.32% | 0.72 | 0.41 |
| 236.6 | 11:43:13 | 0.11 | 0.05% | 0.62 | 0.26% | 0.75 | 0.32% | 0.71 | 0.4 |
| 236.71 | 11:36:25 | 0.12 | 0.05% | 0.51 | 0.22% | 0.64 | 0.27% | 0.6 | 0.29 |
| 236.83 | 11:29:14 | 0.15 | 0.06% | 0.39 | 0.16% | 0.52 | 0.22% | 0.48 | 0.17 |
| 236.98 | 11:22:03 | 0.14 | 0.06% | 0.24 | 0.10% | 0.37 | 0.16% | 0.33 | 0.02 |
| 236.84 | 11:14:55 | 0.17 | 0.07% | 0.38 | 0.16% | 0.51 | 0.22% | 0.47 | 0.16 |
| 237.01 | 11:08:10 | 0.17 | 0.07% | 0.21 | 0.09% | 0.34 | 0.14% | 0.3 | 0.01 |
| 237.18 | 11:01:42 | 0.26 | 0.11% | 0.04 | 0.02% | 0.17 | 0.07% | 0.13 | 0.18 |
| 236.92 | 10:57:03 | 0.01 | - | 0.3 | 0.13% | 0.43 | 0.18% | 0.39 | 0.08 |
| 236.91 | 10:50:21 | 0.16 | 0.07% | 0.31 | 0.13% | 0.44 | 0.19% | 0.4 | 0.09 |
| 237.07 | 10:43:11 | 0.01 | - | 0.15 | 0.06% | 0.28 | 0.12% | 0.24 | 0.07 |
| 237.08 | 10:36:08 | 0.11 | 0.05% | 0.14 | 0.06% | 0.27 | 0.11% | 0.23 | 0.08 |
| 237.19 | 10:28:59 | 0.01 | - | 0.03 | 0.01% | 0.16 | 0.07% | 0.12 | 0.19 |
| 237.18 | 10:22:25 | 0.03 | 0.01% | 0.04 | 0.02% | 0.17 | 0.07% | 0.13 | 0.18 |
| 237.21 | 10:15:08 | 0.01 | - | 0.01 | - | 0.14 | 0.06% | 0.1 | 0.21 |
| 237.2 | 10:08:15 | 0.02 | 0.01% | 0.02 | 0.01% | 0.15 | 0.06% | 0.11 | 0.2 |
| 237.22 | 10:01:45 | 0.01 | - | - | - | 0.13 | 0.05% | 0.09 | 0.22 |
| 237.21 | 09:57:06 | 0.06 | 0.03% | 0.01 | - | 0.14 | 0.06% | 0.1 | 0.21 |
| 237.27 | 09:49:53 | 0.04 | 0.02% | 0.05 | 0.02% | 0.08 | 0.03% | 0.04 | 0.27 |
| 237.23 | 09:43:10 | 0.07 | 0.03% | 0.01 | - | 0.12 | 0.05% | 0.08 | 0.23 |
| 237.3 | 09:36:05 | 0.04 | 0.02% | 0.08 | 0.03% | 0.05 | 0.02% | 0.01 | 0.3 |
| 237.34 | 09:29:14 | 0.02 | 0.01% | 0.12 | 0.05% | 0.01 | - | 0.03 | 0.34 |
| 237.32 | 09:22:08 | 0.01 | - | 0.1 | 0.04% | 0.03 | 0.01% | 0.01 | 0.32 |
| 237.31 | 09:14:59 | 0.02 | 0.01% | 0.09 | 0.04% | 0.04 | 0.02% | - | 0.31 |
| 237.29 | 09:08:05 | 0.04 | 0.02% | 0.07 | 0.03% | 0.06 | 0.03% | 0.02 | 0.29 |
| 237.25 | 09:01:41 | 0.02 | 0.01% | 0.03 | 0.01% | 0.1 | 0.04% | 0.06 | 0.25 |
| 237.23 | 08:56:56 | 0.04 | 0.02% | 0.01 | - | 0.12 | 0.05% | 0.08 | 0.23 |
| 237.27 | 08:50:01 | 0.08 | 0.03% | 0.05 | 0.02% | 0.08 | 0.03% | 0.04 | 0.27 |
| 237.19 | 08:43:13 | 0.15 | 0.06% | 0.03 | 0.01% | 0.16 | 0.07% | 0.12 | 0.19 |
| 237.04 | 08:36:16 | 0.19 | 0.08% | 0.18 | 0.08% | 0.31 | 0.13% | 0.27 | 0.04 |
