دلار کانادا / دلار هنگ کنگ در روز جاری
۰۱:۰۱:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.6957 | 01:01:18 | 0.0007 | 0.01% | 0.0087 | 0.15% | 0.008 | 0.14% | 0.0001 | 0.3043 |
5.695 | 00:47:55 | 0.0005 | 0.01% | 0.008 | 0.14% | 0.0073 | 0.13% | 0.0008 | 0.305 |
5.6955 | 00:41:44 | 0.0001 | - | 0.0085 | 0.15% | 0.0078 | 0.14% | 0.0003 | 0.3045 |
5.6956 | 00:34:02 | 0.0003 | 0.01% | 0.0086 | 0.15% | 0.0079 | 0.14% | 0.0002 | 0.3044 |
5.6953 | 00:09:11 | 0.0007 | 0.01% | 0.0083 | 0.15% | 0.0076 | 0.13% | 0.0005 | 0.3047 |
5.696 | 00:02:38 | 0.0002 | - | 0.009 | 0.16% | 0.0083 | 0.15% | 0.0002 | 0.304 |
5.6958 | 23:56:31 | - | - | 0.0088 | 0.15% | 0.0081 | 0.14% | - | 0.3042 |
5.6958 | 23:51:30 | 0.0002 | - | 0.0088 | 0.15% | 0.0081 | 0.14% | - | 0.3042 |
5.6956 | 23:43:33 | 0.0006 | 0.01% | 0.0086 | 0.15% | 0.0079 | 0.14% | 0.0002 | 0.3044 |
5.6962 | 23:34:37 | 0.0008 | 0.01% | 0.0092 | 0.16% | 0.0085 | 0.15% | 0.0004 | 0.3038 |
5.6954 | 23:17:29 | - | - | 0.0084 | 0.15% | 0.0077 | 0.14% | 0.0004 | 0.3046 |
5.6954 | 23:14:25 | 0.0011 | 0.02% | 0.0084 | 0.15% | 0.0077 | 0.14% | 0.0004 | 0.3046 |
5.6965 | 23:03:45 | 0.0006 | 0.01% | 0.0095 | 0.17% | 0.0088 | 0.15% | 0.0007 | 0.3035 |
5.6959 | 22:56:53 | - | - | 0.0089 | 0.16% | 0.0082 | 0.14% | 0.0001 | 0.3041 |
5.6959 | 22:50:51 | 0.0016 | 0.03% | 0.0089 | 0.16% | 0.0082 | 0.14% | 0.0001 | 0.3041 |
5.6943 | 22:45:21 | 0.0008 | 0.01% | 0.0073 | 0.13% | 0.0066 | 0.12% | 0.0015 | 0.3057 |
5.6951 | 22:38:19 | 0.0016 | 0.03% | 0.0081 | 0.14% | 0.0074 | 0.13% | 0.0007 | 0.3049 |
5.6967 | 22:31:25 | - | - | 0.0097 | 0.17% | 0.009 | 0.16% | 0.0009 | 0.3033 |
5.6967 | 22:25:04 | 0.0007 | 0.01% | 0.0097 | 0.17% | 0.009 | 0.16% | 0.0009 | 0.3033 |
5.6974 | 22:21:21 | - | - | 0.0104 | 0.18% | 0.0097 | 0.17% | 0.0016 | 0.3026 |
5.6974 | 22:17:44 | 0.0001 | - | 0.0104 | 0.18% | 0.0097 | 0.17% | 0.0016 | 0.3026 |
5.6973 | 22:12:25 | 0.0041 | 0.07% | 0.0103 | 0.18% | 0.0096 | 0.17% | 0.0015 | 0.3027 |
5.7014 | 22:01:13 | - | - | 0.0144 | 0.25% | 0.0137 | 0.24% | 0.0056 | 0.2986 |
5.7014 | 21:54:16 | 0.0023 | 0.04% | 0.0144 | 0.25% | 0.0137 | 0.24% | 0.0056 | 0.2986 |
5.6991 | 21:52:20 | 0.0004 | 0.01% | 0.0121 | 0.21% | 0.0114 | 0.20% | 0.0033 | 0.3009 |
5.6995 | 21:45:50 | - | - | 0.0125 | 0.22% | 0.0118 | 0.21% | 0.0037 | 0.3005 |
5.6995 | 21:38:13 | 0.0006 | 0.01% | 0.0125 | 0.22% | 0.0118 | 0.21% | 0.0037 | 0.3005 |
5.7001 | 21:20:24 | - | - | 0.0131 | 0.23% | 0.0124 | 0.22% | 0.0043 | 0.2999 |
5.7001 | 21:13:55 | 0.0008 | 0.01% | 0.0131 | 0.23% | 0.0124 | 0.22% | 0.0043 | 0.2999 |
5.6993 | 20:44:43 | 0.0029 | 0.05% | 0.0123 | 0.22% | 0.0116 | 0.20% | 0.0035 | 0.3007 |