دلار کانادا / دلار هنگ کنگ در روز جاری
۱۴:۱۴:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.6878 | 14:14:42 | - | - | 0.0001 | - | 0.0027 | 0.05% | 0.0033 | 0.3122 |
5.6878 | 14:10:24 | 0.0053 | 0.09% | 0.0001 | - | 0.0027 | 0.05% | 0.0033 | 0.3122 |
5.6931 | 14:03:15 | 0.0004 | 0.01% | 0.0052 | 0.09% | 0.0026 | 0.05% | 0.002 | 0.3069 |
5.6935 | 13:48:27 | 0.0004 | 0.01% | 0.0056 | 0.10% | 0.003 | 0.05% | 0.0024 | 0.3065 |
5.6939 | 13:41:17 | 0.0027 | 0.05% | 0.006 | 0.11% | 0.0034 | 0.06% | 0.0028 | 0.3061 |
5.6966 | 13:34:56 | 0.003 | 0.05% | 0.0087 | 0.15% | 0.0061 | 0.11% | 0.0055 | 0.3034 |
5.6936 | 13:28:44 | - | - | 0.0057 | 0.10% | 0.0031 | 0.05% | 0.0025 | 0.3064 |
5.6936 | 13:22:35 | 0.0011 | 0.02% | 0.0057 | 0.10% | 0.0031 | 0.05% | 0.0025 | 0.3064 |
5.6925 | 13:13:54 | - | - | 0.0046 | 0.08% | 0.002 | 0.04% | 0.0014 | 0.3075 |
5.6925 | 13:10:57 | 0.0004 | 0.01% | 0.0046 | 0.08% | 0.002 | 0.04% | 0.0014 | 0.3075 |
5.6929 | 13:03:27 | 0.0016 | 0.03% | 0.005 | 0.09% | 0.0024 | 0.04% | 0.0018 | 0.3071 |
5.6913 | 12:57:35 | - | - | 0.0034 | 0.06% | 0.0008 | 0.01% | 0.0002 | 0.3087 |
5.6913 | 12:50:29 | 0.0011 | 0.02% | 0.0034 | 0.06% | 0.0008 | 0.01% | 0.0002 | 0.3087 |
5.6924 | 12:43:22 | 0.0009 | 0.02% | 0.0045 | 0.08% | 0.0019 | 0.03% | 0.0013 | 0.3076 |
5.6915 | 12:36:31 | 0.0001 | - | 0.0036 | 0.06% | 0.001 | 0.02% | 0.0004 | 0.3085 |
5.6916 | 12:29:21 | - | - | 0.0037 | 0.07% | 0.0011 | 0.02% | 0.0005 | 0.3084 |
5.6916 | 12:22:42 | 0.0005 | 0.01% | 0.0037 | 0.07% | 0.0011 | 0.02% | 0.0005 | 0.3084 |
5.6921 | 12:15:52 | - | - | 0.0042 | 0.07% | 0.0016 | 0.03% | 0.001 | 0.3079 |
5.6921 | 12:12:00 | 0.0005 | 0.01% | 0.0042 | 0.07% | 0.0016 | 0.03% | 0.001 | 0.3079 |
5.6926 | 12:04:31 | 0.0042 | 0.07% | 0.0047 | 0.08% | 0.0021 | 0.04% | 0.0015 | 0.3074 |
5.6968 | 11:57:36 | - | - | 0.0089 | 0.16% | 0.0063 | 0.11% | 0.0057 | 0.3032 |
5.6968 | 11:50:52 | 0.003 | 0.05% | 0.0089 | 0.16% | 0.0063 | 0.11% | 0.0057 | 0.3032 |
5.6938 | 11:43:28 | 0.0001 | - | 0.0059 | 0.10% | 0.0033 | 0.06% | 0.0027 | 0.3062 |
5.6939 | 11:29:53 | - | - | 0.006 | 0.11% | 0.0034 | 0.06% | 0.0028 | 0.3061 |
5.6939 | 11:23:18 | 0.0013 | 0.02% | 0.006 | 0.11% | 0.0034 | 0.06% | 0.0028 | 0.3061 |
5.6926 | 11:16:00 | - | - | 0.0047 | 0.08% | 0.0021 | 0.04% | 0.0015 | 0.3074 |
5.6926 | 11:11:33 | 0.0019 | 0.03% | 0.0047 | 0.08% | 0.0021 | 0.04% | 0.0015 | 0.3074 |
5.6907 | 11:04:49 | 0.0003 | 0.01% | 0.0028 | 0.05% | 0.0002 | - | 0.0004 | 0.3093 |
5.6904 | 10:57:09 | - | - | 0.0025 | 0.04% | 0.0001 | - | 0.0007 | 0.3096 |
5.6904 | 10:50:06 | 0.0033 | 0.06% | 0.0025 | 0.04% | 0.0001 | - | 0.0007 | 0.3096 |