تاریخچه دلار کانادا / پوند انگلیس
۱۵:۵۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5823 | 0.5820 | 0.5829 | 0.5829 | 0.0012 | 0.21% | 2024/03/26 | 1403/01/07 |
0.5830 | 0.5817 | 0.5831 | 0.5817 | 0.0014 | 0.24% | 2024/03/25 | 1403/01/06 |
0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0032 | 0.55% | 2024/03/24 | 1403/01/05 |
0.58 | 0.5797 | 0.58 | 0.5799 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.58 | 0.5790 | 0.5808 | 0.5796 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0012 | 0.21% | 2024/03/13 | 1402/12/23 |
0.5788 | 0.5784 | 0.5805 | 0.5804 | 0.0014 | 0.24% | 2024/03/12 | 1402/12/22 |
0.5759 | 0.5759 | 0.5792 | 0.5790 | 0.0027 | 0.47% | 2024/03/11 | 1402/12/21 |
0.5765 | 0.5763 | 0.5768 | 0.5763 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.5801 | 0.5766 | 0.5811 | 0.5766 | 0.0036 | 0.62% | 2024/03/08 | 1402/12/18 |
0.5789 | 0.5781 | 0.5814 | 0.5802 | 0.001 | 0.17% | 2024/03/06 | 1402/12/16 |
0.5828 | 0.5787 | 0.5828 | 0.5792 | 0.001 | 0.17% | 2024/03/04 | 1402/12/14 |
0.5827 | 0.5823 | 0.5827 | 0.5826 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.5827 | 0.5822 | 0.5831 | 0.5824 | 0.0007 | 0.12% | 2024/03/01 | 1402/12/11 |
0.5818 | 0.5813 | 0.5818 | 0.5817 | 0.0002 | 0.03% | 2024/02/29 | 1402/12/10 |
0.5829 | 0.5814 | 0.5833 | 0.5819 | 0.0026 | 0.45% | 2024/02/28 | 1402/12/09 |
0.5837 | 0.5833 | 0.5845 | 0.5845 | 0.0008 | 0.14% | 2024/02/27 | 1402/12/08 |
0.5843 | 0.5825 | 0.5845 | 0.5837 | 0.0002 | 0.03% | 2024/02/26 | 1402/12/07 |
0.5841 | 0.5839 | 0.5845 | 0.5839 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.5858 | 0.5837 | 0.5859 | 0.5840 | 0.0012 | 0.21% | 2024/02/23 | 1402/12/04 |
0.5858 | 0.5851 | 0.5875 | 0.5852 | 0.0011 | 0.19% | 2024/02/22 | 1402/12/03 |
0.5857 | 0.5853 | 0.5868 | 0.5863 | 0.0005 | 0.09% | 2024/02/21 | 1402/12/02 |
0.5883 | 0.5838 | 0.5889 | 0.5858 | 0.0024 | 0.41% | 2024/02/20 | 1402/12/01 |
0.5879 | 0.5875 | 0.5889 | 0.5882 | 0.0002 | 0.03% | 2024/02/19 | 1402/11/30 |
0.5881 | 0.5881 | 0.5885 | 0.5884 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.5892 | 0.5879 | 0.59 | 0.5882 | 0.001 | 0.17% | 2024/02/16 | 1402/11/27 |
0.5875 | 0.5872 | 0.5892 | 0.5892 | 0.001 | 0.17% | 2024/02/15 | 1402/11/26 |