تاریخچه دلار کانادا / یورو
۱۹:۴۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6822 | 0.6807 | 0.6825 | 0.6822 | - | - | 2024/04/25 | 1403/02/06 |
0.6841 | 0.6818 | 0.6843 | 0.6822 | 0.0017 | 0.25% | 2024/04/24 | 1403/02/05 |
0.6851 | 0.6833 | 0.6857 | 0.6839 | 0.0013 | 0.19% | 2024/04/23 | 1403/02/04 |
0.6835 | 0.6825 | 0.6855 | 0.6852 | 0.0025 | 0.37% | 2024/04/22 | 1403/02/03 |
0.6827 | 0.6827 | 0.6827 | 0.6827 | - | - | 2024/04/21 | 1403/02/02 |
0.6825 | 0.6813 | 0.6831 | 0.6827 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.6808 | 0.6808 | 0.6825 | 0.6824 | 0.0008 | 0.12% | 2024/04/18 | 1403/01/30 |
0.6832 | 0.6832 | 0.6832 | 0.6832 | - | - | 2024/04/17 | 1403/01/29 |
0.6827 | 0.6826 | 0.6828 | 0.6826 | - | - | 2024/04/16 | 1403/01/28 |
0.6831 | 0.6821 | 0.6837 | 0.6826 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.6811 | 0.6810 | 0.6839 | 0.6824 | 0.0008 | 0.12% | 2024/04/12 | 1403/01/24 |
0.6805 | 0.68 | 0.6816 | 0.6816 | 0.001 | 0.15% | 2024/04/11 | 1403/01/23 |
0.6787 | 0.6785 | 0.6816 | 0.6806 | 0.0019 | 0.28% | 2024/04/10 | 1403/01/22 |
0.6786 | 0.6775 | 0.6789 | 0.6787 | 0.0003 | 0.04% | 2024/04/09 | 1403/01/21 |
0.6792 | 0.6781 | 0.6797 | 0.6784 | 0.0007 | 0.1% | 2024/04/08 | 1403/01/20 |
0.6792 | 0.6791 | 0.6792 | 0.6791 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6814 | 0.6785 | 0.6817 | 0.6790 | 0.0023 | 0.34% | 2024/04/05 | 1403/01/17 |
0.6822 | 0.6807 | 0.6828 | 0.6813 | 0.0008 | 0.12% | 2024/04/04 | 1403/01/16 |
0.6845 | 0.6821 | 0.6847 | 0.6821 | 0.0022 | 0.32% | 2024/04/03 | 1403/01/15 |
0.6845 | 0.6839 | 0.6875 | 0.6843 | - | - | 2024/04/01 | 1403/01/13 |
0.6842 | 0.6842 | 0.6847 | 0.6843 | - | - | 2024/03/30 | 1403/01/11 |
0.6846 | 0.6838 | 0.6856 | 0.6843 | - | - | 2024/03/29 | 1403/01/10 |
0.6805 | 0.6805 | 0.6847 | 0.6843 | 0.005 | 0.74% | 2024/03/28 | 1403/01/09 |
0.6792 | 0.6789 | 0.6793 | 0.6793 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.68 | 0.6794 | 0.6802 | 0.6794 | 0.0009 | 0.13% | 2024/03/25 | 1403/01/06 |
0.6778 | 0.6777 | 0.6803 | 0.6803 | 0.0026 | 0.38% | 2024/03/23 | 1403/01/04 |