نرخ برابری دلار / | شبکه طلا و ارز

طلا
12,374,189 ریال

سکه
13,030,222 ریال

دلار
14,151,864 ریال

یورو
14,641,018 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.94	11.96	11.94	11.95	-
حمایت 2 (S2)	11.96	11.97	11.95	11.96	-
حمایت 1 (S1)	11.97	11.97	11.95	11.98	11.96
نقطه پیوت (PP)	11.98	11.98	11.98	11.99	11.98
مقاومت 1 (R1)	11.99	11.99	12.00	12.01	11.99
مقاومت 2 (R2)	12.01	12.00	12.01	12.01	-
مقاومت 3 (R3)	12.02	12.01	12.01	12.03	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/3	12.0008	12.0008	12.0067	12.0058	0.07%	0.0087
1399/08/2	11.9985	11.9793	12.0204	11.9971	0.01%	0.0014
1399/08/1	11.9790	11.9554	12.0067	11.9957	0.07%	0.0089
1399/07/30	11.9950	11.9854	12.0339	11.9868	0.11%	0.0137
1399/07/29	11.9360	11.9112	12.0160	12.0005	0.56%	0.0668
1399/07/28	11.94	11.9077	11.9705	11.9337	0.08%	0.009
1399/07/26	11.9377	11.9363	11.9427	11.9427	0.02%	0.0027
1399/07/25	11.9142	11.8998	11.9504	11.94	0.18%	0.0217
1399/07/24	11.9786	11.8548	11.9845	11.9183	0.54%	0.0639
1399/07/23	11.9805	11.9167	11.9973	11.9822	0.03%	0.004
1399/07/22	12.0105	11.9412	12.0165	11.9782	0.27%	0.0328
1399/07/21	12.0035	11.9427	12.0146	12.0110	0.02%	0.003
1399/07/19	12.0163	12.0140	12.0186	12.0140	0.06%	0.0068
1399/07/18	11.9417	11.9408	12.0145	12.0072	0.55%	0.0651
1399/07/17	11.8787	11.8782	11.9421	11.9421	0.54%	0.0643
1399/07/16	11.8540	11.7888	11.8861	11.8778	0.19%	0.0229
1399/07/15	11.8964	11.8366	11.9126	11.8549	0.37%	0.0438
1399/07/14	11.8775	11.8323	11.9052	11.8987	0.24%	0.0279
1399/07/12	11.8752	11.8708	11.8788	11.8708	0.03%	0.0031
1399/07/11	11.8971	11.8539	11.8971	11.8739	0.20%	0.0241
1399/07/10	11.8623	11.8169	11.9066	11.8980	0.32%	0.0379
1399/07/9	11.8086	11.7678	11.8779	11.8601	0.44%	0.0523
1399/07/8	11.8201	11.7831	11.8374	11.8078	0.10%	0.0119
1399/07/7	11.7999	11.7858	11.8338	11.8197	0.14%	0.0168
1399/07/5	11.8034	11.7990	11.8034	11.8029	0.14%	0.0168

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.9807	08:14:18	0.0014	0.01%	0.0251	0.21%
11.9793	08:00:45	-	-	0.0265	0.22%
11.9793	08:00:44	0.0005	-	0.0265	0.22%
11.9798	07:28:18	0.0041	0.03%	0.026	0.22%
11.9839	07:14:18	0.0005	-	0.0219	0.18%
11.9834	07:00:34	-	-	0.0224	0.19%
11.9834	07:00:34	0.0014	0.01%	0.0224	0.19%
11.9848	06:49:20	0.0023	0.02%	0.021	0.18%
11.9825	06:28:19	0.0068	0.06%	0.0233	0.19%
11.9893	06:14:17	0.0031	0.03%	0.0165	0.14%
11.9862	06:00:57	-	-	0.0196	0.16%
11.9862	06:00:55	0.0004	-	0.0196	0.16%
11.9866	05:49:19	0.0073	0.06%	0.0192	0.16%
11.9793	05:28:17	0.0032	0.03%	0.0265	0.22%
11.9761	05:14:18	0.0151	0.13%	0.0297	0.25%
11.9912	04:49:17	0.0041	0.03%	0.0146	0.12%
11.9871	04:28:17	0.0032	0.03%	0.0187	0.16%
11.9903	04:14:16	0.0019	0.02%	0.0155	0.13%
11.9884	04:00:34	-	-	0.0174	0.15%
11.9884	04:00:33	0.0009	0.01%	0.0174	0.15%
11.9893	03:49:18	0.005	0.04%	0.0165	0.14%
11.9843	03:28:17	0.0045	0.04%	0.0215	0.18%
11.9798	03:14:17	0.0013	0.01%	0.026	0.22%
11.9811	03:00:26	-	-	0.0247	0.21%
11.9811	03:00:25	0.0018	0.02%	0.0247	0.21%

دلار کانادا / پوند مصر