نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,701,050 ریال

سکه
8,976,876 ریال

دلار
9,088,434 ریال

یورو
8,877,759 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.90	12.92	12.92	12.88	-
حمایت 2 (S2)	12.92	12.94	12.93	12.91	-
حمایت 1 (S1)	12.95	12.95	12.93	12.93	12.96
نقطه پیوت (PP)	12.97	12.97	12.97	12.95	12.97
مقاومت 1 (R1)	13.00	12.98	13.03	12.97	13.01
مقاومت 2 (R2)	13.01	12.99	13.04	13.00	-
مقاومت 3 (R3)	13.04	13.01	13.04	13.02	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/18	12.9420	12.9420	12.9649	12.9639	0.16%	0.0203
1400/02/17	12.9085	12.8948	12.9596	12.9436	0.31%	0.0404
1400/02/16	12.8023	12.8023	12.9032	12.9032	0.81%	0.1035
1400/02/15	12.7789	12.7512	12.8243	12.7997	0.34%	0.0431
1400/02/14	12.8005	12.7170	12.8005	12.7566	0.34%	0.0433
1400/02/13	12.7807	12.7604	12.8067	12.7999	0.14%	0.0182
1400/02/11	12.7859	12.7817	12.79	12.7817	0.08%	0.0099
1400/02/10	12.7869	12.7568	12.8036	12.7916	0.01%	0.001
1400/02/9	12.7521	12.7521	12.7942	12.7926	0.36%	0.0456
1400/02/8	12.6759	12.6591	12.7547	12.7470	0.60%	0.0757
1400/02/7	12.6673	12.6607	12.6957	12.6713	0.04%	0.0045
1400/02/6	12.6042	12.5986	12.6842	12.6668	0.44%	0.0556
1400/02/4	12.6112	12.6112	12.6112	12.6112	0.29%	0.0363
1400/02/2	12.5805	12.5539	12.6037	12.5749	0.73%	0.0913
1400/02/1	12.4688	12.4663	12.4980	12.4836	0.14%	0.0178
1400/01/31	12.5454	12.4638	12.6042	12.4658	0.68%	0.0846
1400/01/30	12.5567	12.5424	12.6112	12.5504	0.23%	0.0286
1400/01/28	12.5810	12.5780	12.5820	12.5790	-	0.0005
1400/01/27	12.5429	12.5269	12.5890	12.5795	0.26%	0.0326
1400/01/26	12.5534	12.5354	12.6071	12.5469	0.02%	0.002
1400/01/25	12.5578	12.5070	12.5725	12.5489	0.09%	0.0119
1400/01/24	12.5269	12.4495	12.5608	12.5608	0.29%	0.0359
1400/01/23	12.5070	12.50	12.5603	12.5249	0.41%	0.0514
1400/01/20	12.5418	12.50	12.5763	12.5763	0.29%	0.0365
1400/01/19	12.4693	12.4693	12.5403	12.5398	0.29%	0.0365

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.9864	13:21:56	0.0155	0.12%	0.0225	0.17%
12.9709	13:07:57	0.0074	0.06%	0.007	0.05%
12.9783	12:42:58	0.0016	0.01%	0.0144	0.11%
12.9799	12:21:56	0.0104	0.08%	0.016	0.12%
12.9695	12:08:07	0.0131	0.10%	0.0056	0.04%
12.9826	11:56:47	0.0059	0.05%	0.0187	0.14%
12.9767	11:21:59	0.0107	0.08%	0.0128	0.10%
12.966	11:02:02	-	-	0.0021	0.02%
12.966	11:02:01	0.0048	0.04%	0.0021	0.02%
12.9612	10:42:45	0.0027	0.02%	0.0027	0.02%
12.9585	10:21:45	0.0032	0.02%	0.0054	0.04%
12.9553	10:01:42	-	-	0.0086	0.07%
12.9553	10:01:40	0.0005	-	0.0086	0.07%
12.9548	09:42:39	0.0048	0.04%	0.0091	0.07%
12.95	09:01:15	-	-	0.0139	0.11%
12.95	09:01:11	0.0011	0.01%	0.0139	0.11%
12.9489	08:42:35	0.0048	0.04%	0.015	0.12%
12.9537	08:21:31	0.0027	0.02%	0.0102	0.08%
12.951	08:01:21	-	-	0.0129	0.10%
12.951	08:01:20	0.0037	0.03%	0.0129	0.10%
12.9473	07:21:32	0.0021	0.02%	0.0166	0.13%
12.9494	07:01:11	-	-	0.0145	0.11%
12.9494	07:01:10	0.0059	0.05%	0.0145	0.11%
12.9553	06:42:29	0.0059	0.05%	0.0086	0.07%
12.9612	06:21:35	0.0005	-	0.0027	0.02%

دلار کانادا / پوند مصر