بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.30 | 97.64 | 98.51 | 98.39 | 0.5 | 0.51% | 2024/04/19 | 1403/01/31 |
97.84 | 97.80 | 98.32 | 97.89 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
97.87 | 97.87 | 97.87 | 97.87 | - | - | 2024/04/17 | 1403/01/29 |
97.99 | 97.86 | 98.34 | 97.89 | 0.09 | 0.09% | 2024/04/16 | 1403/01/28 |
97.79 | 97.79 | 98.58 | 97.98 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
97.99 | 97.97 | 97.99 | 97.97 | 0.04 | 0.04% | 2024/04/14 | 1403/01/26 |
98.72 | 97.79 | 98.84 | 98.01 | 0.74 | 0.76% | 2024/04/12 | 1403/01/24 |
98.47 | 98.31 | 98.89 | 98.75 | 0.08 | 0.08% | 2024/04/11 | 1403/01/23 |
99.40 | 98.32 | 99.54 | 98.67 | 0.74 | 0.75% | 2024/04/10 | 1403/01/22 |
99.32 | 99.03 | 99.53 | 99.41 | 0.06 | 0.06% | 2024/04/09 | 1403/01/21 |
99.19 | 99 | 99.68 | 99.35 | 0.21 | 0.21% | 2024/04/08 | 1403/01/20 |
99.38 | 99.14 | 99.38 | 99.14 | 0.23 | 0.23% | 2024/04/07 | 1403/01/19 |
99.19 | 99.19 | 99.38 | 99.37 | 0.18 | 0.18% | 2024/04/06 | 1403/01/18 |
99.42 | 98.81 | 99.89 | 99.19 | 0.33 | 0.33% | 2024/04/05 | 1403/01/17 |
99.82 | 99.37 | 100.19 | 99.52 | 0.25 | 0.25% | 2024/04/04 | 1403/01/16 |
99.49 | 99.29 | 99.90 | 99.77 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
99.70 | 99.37 | 99.99 | 99.74 | 0.08 | 0.08% | 2024/04/01 | 1403/01/13 |
99.67 | 99.66 | 99.69 | 99.66 | - | - | 2024/03/30 | 1403/01/11 |
99.75 | 99.51 | 100.10 | 99.66 | 0.03 | 0.03% | 2024/03/29 | 1403/01/10 |
99.50 | 99.32 | 100.01 | 99.69 | 0.37 | 0.37% | 2024/03/28 | 1403/01/09 |
99.50 | 99.32 | 99.50 | 99.32 | 0.08 | 0.08% | 2024/03/26 | 1403/01/07 |
99.47 | 99.24 | 99.50 | 99.24 | 0.26 | 0.26% | 2024/03/25 | 1403/01/06 |
99.50 | 99.50 | 99.50 | 99.50 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
99.46 | 99.44 | 99.46 | 99.44 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
99.89 | 99.40 | 100.07 | 99.43 | 0.1 | 0.1% | 2024/03/14 | 1402/12/24 |
99.88 | 99.88 | 99.88 | 99.88 | 0.24 | 0.24% | 2024/03/13 | 1402/12/23 |
100.07 | 99.86 | 100.31 | 100.12 | 0.26 | 0.26% | 2024/03/12 | 1402/12/22 |
99.86 | 99.70 | 100.27 | 99.86 | 0.26 | 0.26% | 2024/03/11 | 1402/12/21 |