دلار کانادا / کرون دانمارک در روز جاری
۰۰:۱۱:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.1038 | 00:11:25 | 0.0001 | - | 0.0374 | 0.74% | 0.0291 | 0.57% | 0.0374 | 0.1038 |
5.1039 | 00:04:22 | 0.0031 | 0.06% | 0.0375 | 0.74% | 0.0292 | 0.58% | 0.0375 | 0.1039 |
5.107 | 23:56:32 | - | - | 0.0406 | 0.80% | 0.0323 | 0.64% | 0.0406 | 0.107 |
5.107 | 23:49:03 | 0.0017 | 0.03% | 0.0406 | 0.80% | 0.0323 | 0.64% | 0.0406 | 0.107 |
5.1053 | 23:42:41 | 0.0002 | - | 0.0389 | 0.77% | 0.0306 | 0.60% | 0.0389 | 0.1053 |
5.1055 | 23:36:10 | 0.0005 | 0.01% | 0.0391 | 0.77% | 0.0308 | 0.61% | 0.0391 | 0.1055 |
5.105 | 23:29:34 | 0.0007 | 0.01% | 0.0386 | 0.76% | 0.0303 | 0.60% | 0.0386 | 0.105 |
5.1057 | 23:24:33 | 0.0001 | - | 0.0393 | 0.78% | 0.031 | 0.61% | 0.0393 | 0.1057 |
5.1058 | 23:18:42 | - | - | 0.0394 | 0.78% | 0.0311 | 0.61% | 0.0394 | 0.1058 |
5.1058 | 23:14:31 | 0.0009 | 0.02% | 0.0394 | 0.78% | 0.0311 | 0.61% | 0.0394 | 0.1058 |
5.1067 | 23:05:08 | - | - | 0.0403 | 0.80% | 0.032 | 0.63% | 0.0403 | 0.1067 |
5.1067 | 22:57:05 | 0.0003 | 0.01% | 0.0403 | 0.80% | 0.032 | 0.63% | 0.0403 | 0.1067 |
5.107 | 22:49:22 | 0.0013 | 0.03% | 0.0406 | 0.80% | 0.0323 | 0.64% | 0.0406 | 0.107 |
5.1057 | 22:41:19 | 0.0015 | 0.03% | 0.0393 | 0.78% | 0.031 | 0.61% | 0.0393 | 0.1057 |
5.1042 | 22:35:14 | 0.0012 | 0.02% | 0.0378 | 0.75% | 0.0295 | 0.58% | 0.0378 | 0.1042 |
5.1054 | 22:28:30 | 0.0007 | 0.01% | 0.039 | 0.77% | 0.0307 | 0.60% | 0.039 | 0.1054 |
5.1047 | 22:21:14 | 0.0004 | 0.01% | 0.0383 | 0.76% | 0.03 | 0.59% | 0.0383 | 0.1047 |
5.1043 | 22:16:25 | 0.0002 | - | 0.0379 | 0.75% | 0.0296 | 0.58% | 0.0379 | 0.1043 |
5.1045 | 22:05:35 | 0.0009 | 0.02% | 0.0381 | 0.75% | 0.0298 | 0.59% | 0.0381 | 0.1045 |
5.1054 | 21:56:18 | 0.0013 | 0.03% | 0.039 | 0.77% | 0.0307 | 0.60% | 0.039 | 0.1054 |
5.1041 | 21:49:38 | 0.0003 | 0.01% | 0.0377 | 0.74% | 0.0294 | 0.58% | 0.0377 | 0.1041 |
5.1044 | 21:42:59 | 0.0015 | 0.03% | 0.038 | 0.75% | 0.0297 | 0.59% | 0.038 | 0.1044 |
5.1029 | 21:28:18 | - | - | 0.0365 | 0.72% | 0.0282 | 0.56% | 0.0365 | 0.1029 |
5.1029 | 21:21:16 | 0.0009 | 0.02% | 0.0365 | 0.72% | 0.0282 | 0.56% | 0.0365 | 0.1029 |
5.102 | 21:15:02 | - | - | 0.0356 | 0.70% | 0.0273 | 0.54% | 0.0356 | 0.102 |
5.102 | 21:10:58 | 0.0001 | - | 0.0356 | 0.70% | 0.0273 | 0.54% | 0.0356 | 0.102 |
5.1019 | 21:04:10 | 0.0014 | 0.03% | 0.0355 | 0.70% | 0.0272 | 0.54% | 0.0355 | 0.1019 |
5.1005 | 20:56:35 | 0.0041 | 0.08% | 0.0341 | 0.67% | 0.0258 | 0.51% | 0.0341 | 0.1005 |
5.1046 | 20:49:34 | 0.0005 | 0.01% | 0.0382 | 0.75% | 0.0299 | 0.59% | 0.0382 | 0.1046 |
5.1041 | 20:43:17 | 0.0025 | 0.05% | 0.0377 | 0.74% | 0.0294 | 0.58% | 0.0377 | 0.1041 |