دلار کانادا / یوان چین در روز جاری
۲۳:۵۶:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.3641 | 23:56:44 | 0.0012 | 0.02% | 0.0308 | 0.58% | 0.024 | 0.45% | 0.0308 | 0.3641 |
5.3629 | 23:49:14 | 0.0004 | 0.01% | 0.0296 | 0.56% | 0.0228 | 0.43% | 0.0296 | 0.3629 |
5.3633 | 23:42:51 | - | - | 0.03 | 0.56% | 0.0232 | 0.43% | 0.03 | 0.3633 |
5.3633 | 23:36:20 | 0.0012 | 0.02% | 0.03 | 0.56% | 0.0232 | 0.43% | 0.03 | 0.3633 |
5.3621 | 23:29:44 | 0.0006 | 0.01% | 0.0288 | 0.54% | 0.022 | 0.41% | 0.0288 | 0.3621 |
5.3615 | 23:24:41 | 0.0003 | 0.01% | 0.0282 | 0.53% | 0.0214 | 0.40% | 0.0282 | 0.3615 |
5.3618 | 23:14:46 | 0.0015 | 0.03% | 0.0285 | 0.53% | 0.0217 | 0.41% | 0.0285 | 0.3618 |
5.3633 | 23:05:25 | 0.0004 | 0.01% | 0.03 | 0.56% | 0.0232 | 0.43% | 0.03 | 0.3633 |
5.3637 | 22:57:16 | - | - | 0.0304 | 0.57% | 0.0236 | 0.44% | 0.0304 | 0.3637 |
5.3637 | 22:49:32 | 0.0004 | 0.01% | 0.0304 | 0.57% | 0.0236 | 0.44% | 0.0304 | 0.3637 |
5.3641 | 22:41:29 | - | - | 0.0308 | 0.58% | 0.024 | 0.45% | 0.0308 | 0.3641 |
5.3641 | 22:35:26 | 0.0032 | 0.06% | 0.0308 | 0.58% | 0.024 | 0.45% | 0.0308 | 0.3641 |
5.3673 | 22:21:40 | 0.0032 | 0.06% | 0.034 | 0.64% | 0.0272 | 0.51% | 0.034 | 0.3673 |
5.3641 | 22:16:34 | 0.0011 | 0.02% | 0.0308 | 0.58% | 0.024 | 0.45% | 0.0308 | 0.3641 |
5.3652 | 22:12:19 | 0.0004 | 0.01% | 0.0319 | 0.60% | 0.0251 | 0.47% | 0.0319 | 0.3652 |
5.3656 | 22:05:46 | 0.0001 | - | 0.0323 | 0.61% | 0.0255 | 0.48% | 0.0323 | 0.3656 |
5.3655 | 21:56:23 | 0.0007 | 0.01% | 0.0322 | 0.60% | 0.0254 | 0.48% | 0.0322 | 0.3655 |
5.3662 | 21:49:58 | 0.0004 | 0.01% | 0.0329 | 0.62% | 0.0261 | 0.49% | 0.0329 | 0.3662 |
5.3666 | 21:43:11 | 0.0076 | 0.14% | 0.0333 | 0.62% | 0.0265 | 0.50% | 0.0333 | 0.3666 |
5.359 | 21:35:48 | 0.0069 | 0.13% | 0.0257 | 0.48% | 0.0189 | 0.35% | 0.0257 | 0.359 |
5.3659 | 21:28:29 | 0.0014 | 0.03% | 0.0326 | 0.61% | 0.0258 | 0.48% | 0.0326 | 0.3659 |
5.3645 | 21:21:26 | 0.0018 | 0.03% | 0.0312 | 0.59% | 0.0244 | 0.46% | 0.0312 | 0.3645 |
5.3663 | 21:11:09 | - | - | 0.033 | 0.62% | 0.0262 | 0.49% | 0.033 | 0.3663 |
5.3663 | 21:04:24 | 0.0025 | 0.05% | 0.033 | 0.62% | 0.0262 | 0.49% | 0.033 | 0.3663 |
5.3638 | 20:56:48 | 0.0044 | 0.08% | 0.0305 | 0.57% | 0.0237 | 0.44% | 0.0305 | 0.3638 |
5.3682 | 20:49:44 | 0.001 | 0.02% | 0.0349 | 0.65% | 0.0281 | 0.53% | 0.0349 | 0.3682 |
5.3672 | 20:43:28 | 0.0031 | 0.06% | 0.0339 | 0.64% | 0.0271 | 0.51% | 0.0339 | 0.3672 |
5.3641 | 20:37:05 | 0.0014 | 0.03% | 0.0308 | 0.58% | 0.024 | 0.45% | 0.0308 | 0.3641 |
5.3655 | 20:29:49 | 0.0037 | 0.07% | 0.0322 | 0.60% | 0.0254 | 0.48% | 0.0322 | 0.3655 |
5.3618 | 20:22:25 | 0.0026 | 0.05% | 0.0285 | 0.53% | 0.0217 | 0.41% | 0.0285 | 0.3618 |