تاریخچه دلار کانادا / یوان چین
۰۶:۴۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3082 | 5.2955 | 5.3161 | 5.3112 | 0.0017 | 0.03% | 2024/04/25 | 1403/02/06 |
5.3141 | 5.2982 | 5.3166 | 5.3095 | 0.0062 | 0.12% | 2024/04/24 | 1403/02/05 |
5.2940 | 5.2930 | 5.3170 | 5.3157 | 0.0226 | 0.43% | 2024/04/23 | 1403/02/04 |
5.2726 | 5.2718 | 5.2976 | 5.2931 | 0.0186 | 0.35% | 2024/04/22 | 1403/02/03 |
5.2745 | 5.2745 | 5.2745 | 5.2745 | 0.0002 | - | 2024/04/21 | 1403/02/02 |
5.2675 | 5.2588 | 5.2820 | 5.2747 | 0.0002 | - | 2024/04/19 | 1403/01/31 |
5.2702 | 5.2629 | 5.2741 | 5.2656 | 0.0132 | 0.25% | 2024/04/18 | 1403/01/30 |
5.2788 | 5.2788 | 5.2788 | 5.2788 | - | - | 2024/04/17 | 1403/01/29 |
5.2664 | 5.2664 | 5.2720 | 5.2720 | 0.0011 | 0.02% | 2024/04/16 | 1403/01/28 |
5.2781 | 5.2709 | 5.2854 | 5.2709 | 0.0045 | 0.09% | 2024/04/15 | 1403/01/27 |
5.2764 | 5.2753 | 5.2764 | 5.2754 | 0.0021 | 0.04% | 2024/04/14 | 1403/01/26 |
5.3015 | 5.2726 | 5.3035 | 5.2775 | 0.0238 | 0.45% | 2024/04/12 | 1403/01/24 |
5.3090 | 5.2905 | 5.3105 | 5.3013 | 0.0101 | 0.19% | 2024/04/11 | 1403/01/23 |
5.3335 | 5.2995 | 5.3416 | 5.3114 | 0.0224 | 0.42% | 2024/04/10 | 1403/01/22 |
5.3368 | 5.3272 | 5.3421 | 5.3338 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
5.3317 | 5.3252 | 5.3376 | 5.3335 | 0.0022 | 0.04% | 2024/04/08 | 1403/01/20 |
5.3341 | 5.3313 | 5.3341 | 5.3313 | 0.0032 | 0.06% | 2024/04/07 | 1403/01/19 |
5.3337 | 5.3337 | 5.3345 | 5.3345 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
5.3546 | 5.3154 | 5.3550 | 5.3341 | 0.0173 | 0.32% | 2024/04/05 | 1403/01/17 |
5.3598 | 5.3499 | 5.3765 | 5.3514 | 0.0058 | 0.11% | 2024/04/04 | 1403/01/16 |
5.3478 | 5.3436 | 5.3683 | 5.3572 | 0.0117 | 0.22% | 2024/04/03 | 1403/01/15 |
5.3573 | 5.3428 | 5.3664 | 5.3455 | 0.0121 | 0.23% | 2024/04/01 | 1403/01/13 |
5.3578 | 5.3576 | 5.3578 | 5.3576 | 0.0019 | 0.04% | 2024/03/31 | 1403/01/12 |
5.36 | 5.3590 | 5.3606 | 5.3595 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
5.3645 | 5.3519 | 5.3668 | 5.3594 | 0.0047 | 0.09% | 2024/03/29 | 1403/01/10 |
5.3401 | 5.3356 | 5.3682 | 5.3641 | 0.0308 | 0.58% | 2024/03/28 | 1403/01/09 |
5.3304 | 5.3304 | 5.3385 | 5.3333 | 0.0084 | 0.16% | 2024/03/25 | 1403/01/06 |
5.3249 | 5.3249 | 5.3249 | 5.3249 | 0.0084 | 0.16% | 2024/03/18 | 1402/12/28 |