قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5954 | 08:19:09 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0021 | 0.4046 |
0.5955 | 08:14:52 | 0.0003 | 0.05% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.002 | 0.4045 |
0.5952 | 08:09:58 | 0.0002 | 0.03% | 0.0004 | 0.07% | 0.0004 | 0.07% | 0.0023 | 0.4048 |
0.5954 | 08:04:08 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0021 | 0.4046 |
0.5955 | 07:43:26 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.002 | 0.4045 |
0.5953 | 07:37:23 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0022 | 0.4047 |
0.5952 | 07:20:51 | 0.0002 | 0.03% | 0.0004 | 0.07% | 0.0004 | 0.07% | 0.0023 | 0.4048 |
0.595 | 07:11:16 | 0.0002 | 0.03% | 0.0006 | 0.10% | 0.0006 | 0.10% | 0.0025 | 0.405 |
0.5952 | 07:06:35 | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0004 | 0.07% | 0.0023 | 0.4048 |
0.5951 | 07:03:35 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:34 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:34 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:33 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:33 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:33 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | - | - | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5951 | 07:03:32 | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0024 | 0.4049 |
0.5956 | 07:01:23 | 0.0002 | 0.03% | - | - | - | - | 0.0019 | 0.4044 |
0.5954 | 06:51:02 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0021 | 0.4046 |