تاریخچه دلار کانادا / فرانک سوییس
۱۶:۱۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6655 | 0.6644 | 0.6655 | 0.6655 | 0.0011 | 0.17% | 2024/03/27 | 1403/01/08 |
0.6630 | 0.6606 | 0.6666 | 0.6666 | 0.006 | 0.91% | 2024/03/26 | 1403/01/07 |
0.66 | 0.66 | 0.6612 | 0.6606 | 0.0005 | 0.08% | 2024/03/25 | 1403/01/06 |
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0074 | 1.13% | 2024/03/24 | 1403/01/05 |
0.6536 | 0.6527 | 0.6536 | 0.6527 | - | - | 2024/03/21 | 1403/01/02 |
0.6531 | 0.6527 | 0.6537 | 0.6527 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0004 | 0.06% | 2024/03/16 | 1402/12/26 |
0.6527 | 0.6525 | 0.6538 | 0.6532 | 0.0006 | 0.09% | 2024/03/14 | 1402/12/24 |
0.6511 | 0.6504 | 0.6522 | 0.6506 | 0.0009 | 0.14% | 2024/03/12 | 1402/12/22 |
0.6509 | 0.6498 | 0.6518 | 0.6515 | 0.0002 | 0.03% | 2024/03/11 | 1402/12/21 |
0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0004 | 0.06% | 2024/03/10 | 1402/12/20 |
0.6506 | 0.6505 | 0.6511 | 0.6509 | 0.0005 | 0.08% | 2024/03/09 | 1402/12/19 |
0.6521 | 0.6502 | 0.6533 | 0.6504 | 0.0018 | 0.28% | 2024/03/08 | 1402/12/18 |
0.6499 | 0.6499 | 0.6536 | 0.6522 | 0.0021 | 0.32% | 2024/03/06 | 1402/12/16 |
0.6538 | 0.6496 | 0.6538 | 0.6501 | 0.0018 | 0.28% | 2024/03/04 | 1402/12/14 |
0.6517 | 0.6514 | 0.6520 | 0.6518 | 0.0003 | 0.05% | 2024/03/02 | 1402/12/12 |
0.6523 | 0.6476 | 0.6525 | 0.6515 | 0.0039 | 0.6% | 2024/03/01 | 1402/12/11 |
0.6476 | 0.6468 | 0.6482 | 0.6476 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.65 | 0.6473 | 0.6503 | 0.6475 | 0.0048 | 0.74% | 2024/02/28 | 1402/12/09 |
0.6517 | 0.6511 | 0.6526 | 0.6523 | 0.0002 | 0.03% | 2024/02/27 | 1402/12/08 |
0.6528 | 0.6504 | 0.6538 | 0.6521 | 0.0002 | 0.03% | 2024/02/25 | 1402/12/06 |
0.6527 | 0.6523 | 0.6532 | 0.6523 | 0.0004 | 0.06% | 2024/02/24 | 1402/12/05 |
0.6529 | 0.6519 | 0.6539 | 0.6527 | 0.0004 | 0.06% | 2024/02/23 | 1402/12/04 |
0.6513 | 0.6506 | 0.6538 | 0.6531 | 0.002 | 0.31% | 2024/02/22 | 1402/12/03 |
0.6519 | 0.6506 | 0.6526 | 0.6511 | 0.0011 | 0.17% | 2024/02/21 | 1402/12/02 |
0.6545 | 0.6505 | 0.6548 | 0.6522 | 0.0021 | 0.32% | 2024/02/20 | 1402/12/01 |
0.6554 | 0.6532 | 0.6554 | 0.6543 | 0.0011 | 0.17% | 2024/02/19 | 1402/11/30 |
0.6534 | 0.6532 | 0.6536 | 0.6532 | 0.0011 | 0.17% | 2024/02/17 | 1402/11/28 |